MoonTropica Historical Data

CAH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.313
-0.83%
$ 10.95 million $ 4,321
Jan 10, 8 PM $ 0.315
+0.00%
$ 11.04 million $ 4,324
Jan 10, 7 PM $ 0.315
+0.65%
$ 11.04 million $ 4,352
Jan 10, 6 PM $ 0.314
-0.64%
$ 10.97 million $ 4,029
Jan 10, 5 PM $ 0.316
+0.00%
$ 11.05 million $ 4,032
Jan 10, 4 PM $ 0.316
+1.58%
$ 11.05 million $ 4,016
Jan 10, 3 PM $ 0.311
+0.14%
$ 10.87 million $ 3,595
Jan 10, 2 PM $ 0.314
+2.78%
$ 10.98 million $ 3,599
Jan 10, 1 PM $ 0.305
-0.03%
$ 10.69 million $ 275
Jan 10, 12 PM $ 0.305
+0.05%
$ 10.68 million $ 3,355
Jan 10, 11 AM $ 0.305
-0.05%
$ 10.68 million $ 3,396
Jan 10, 10 AM $ 0.305
+0.03%
$ 10.68 million $ 3,396
Jan 10, 9 AM $ 0.305
+0.11%
$ 10.67 million $ 3,395
Jan 10, 8 AM $ 0.304
-0.38%
$ 10.65 million $ 3,395
Jan 10, 7 AM $ 0.306
-1.82%
$ 10.69 million $ 4,035
Jan 10, 6 AM $ 0.311
+0.00%
$ 10.89 million $ 4,030
Jan 10, 5 AM $ 0.311
+2.39%
$ 10.89 million $ 4,026
Jan 10, 4 AM $ 0.304
-0.14%
$ 10.64 million $ 4,012
Jan 10, 3 AM $ 0.304
-1.58%
$ 10.65 million $ 4,029
Jan 10, 2 AM $ 0.309
+4.18%
$ 10.83 million $ 3,985
Jan 10, 1 AM $ 0.297
+0.86%
$ 10.39 million $ 3,617
Jan 10, 12 AM $ 0.295
+0.02%
$ 10.32 million $ 3,628
Jan 9, 11 PM $ 0.295
+0.18%
$ 10.33 million $ 4,007
Jan 9, 10 PM $ 0.295
+0.03%
$ 10.31 million $ 4,034
Jan 9, 9 PM $ 0.294
+0.09%
$ 10.3 million $ 4,035
Jan 9, 8 PM $ 0.294
-0.07%
$ 10.3 million $ 4,037
Jan 9, 7 PM $ 0.294
+0.39%
$ 10.28 million $ 3,923
Jan 9, 6 PM $ 0.293
-1.17%
$ 10.24 million $ 3,924
Jan 9, 5 PM $ 0.295
-2.59%
$ 10.33 million $ 4,005
Jan 9, 4 PM $ 0.303
+3.53%
$ 10.6 million $ 4,194
Jan 9, 3 PM $ 0.295
+0.95%
$ 10.33 million $ 4,119
Jan 9, 2 PM $ 0.292
-0.04%
$ 10.24 million $ 4,131
Jan 9, 1 PM $ 0.292
-1.47%
$ 10.22 million $ 4,126
Jan 9, 12 PM $ 0.296
-0.05%
$ 10.37 million $ 4,142
Jan 9, 11 AM $ 0.297
+1.76%
$ 10.38 million $ 4,144
Jan 9, 10 AM $ 0.292
+0.61%
$ 10.2 million $ 4,171
Jan 9, 9 AM $ 0.29
+0.77%
$ 10.15 million $ 1,426
Jan 9, 8 AM $ 0.287
+0.00%
$ 10.03 million $ 1,537
Jan 9, 7 AM $ 0.311
+1.73%
$ 10.89 million $ 1,106
Jan 9, 6 AM $ 0.306
-0.34%
$ 10.73 million $ 4,049
Jan 9, 5 AM $ 0.307
-0.30%
$ 10.76 million $ 4,524
Jan 9, 4 AM $ 0.308
-3.62%
$ 10.79 million $ 5,341
Jan 9, 3 AM $ 0.32
+0.26%
$ 11.18 million $ 6,937
Jan 9, 2 AM $ 0.319
+0.34%
$ 11.18 million $ 7,653
Jan 9, 1 AM $ 0.317
+0.36%
$ 11.11 million $ 7,629
Jan 9, 12 AM $ 0.316
-0.10%
$ 11.06 million $ 7,597
Jan 8, 11 PM $ 0.316
+4.01%
$ 11.07 million $ 7,508
Jan 8, 10 PM $ 0.303
-0.10%
$ 10.6 million $ 6,458
Jan 8, 9 PM $ 0.303
+1.69%
$ 10.61 million $ 6,476
Jan 8, 8 PM $ 0.301
-0.23%
$ 10.52 million $ 6,443