Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.318
-0.22%
$11.13 million $3,437
May 8, 5 AM $0.321
+0.01%
$11.25 million $3,473
May 8, 4 AM $0.319
-1.63%
$11.16 million $3,726
May 8, 3 AM $0.324
+0.89%
$11.35 million $3,764
May 8, 2 AM $0.321
+0.64%
$11.25 million $3,731
May 8, 1 AM $0.319
-4.06%
$11.18 million $3,653
May 8, 12 AM $0.334
-0.17%
$11.67 million $1,205
May 7, 11 PM $0.334
+0.83%
$11.69 million $1,204
May 7, 10 PM $0.327
+0.30%
$11.46 million $2,913
May 7, 9 PM $0.331
+1.28%
$11.58 million $2,803
May 7, 8 PM $0.327
+4.04%
$11.44 million $782
May 7, 7 PM $0.315
-0.06%
$11.01 million $1,891
May 7, 6 PM $0.316
+0.09%
$11.06 million $1,896
May 7, 5 PM $0.315
+0.34%
$11.04 million $1,894
May 7, 4 PM $0.312
-0.08%
$10.91 million $1,952
May 7, 3 PM $0.312
+0.48%
$10.92 million $2,029
May 7, 2 PM $0.31
-0.45%
$10.85 million $2,004
May 7, 1 PM $0.317
-0.74%
$11.11 million $927
May 7, 12 PM $0.32
+0.17%
$11.19 million $929
May 7, 11 AM $0.319
+0.15%
$11.18 million $1,959
May 7, 10 AM $0.319
-0.14%
$11.15 million $1,957
May 7, 9 AM $0.319
+1.47%
$11.18 million $1,945
May 7, 8 AM $0.315
-0.14%
$11.01 million $1,946
May 7, 7 AM $0.316
-0.55%
$11.07 million $1,851
May 7, 6 AM $0.317
+3.30%
$11.09 million $1,142
May 7, 5 AM $0.307
+0.14%
$10.74 million $880
May 7, 4 AM $0.306
+0.98%
$10.71 million $887
May 7, 3 AM $0.301
+2.78%
$10.55 million $596
May 7, 2 AM $0.293
-0.42%
$10.25 million $592
May 7, 1 AM $0.295
-0.02%
$10.31 million $602
May 7, 12 AM $0.296
-0.32%
$10.35 million $604
May 6, 11 PM $0.297
-1.72%
$10.38 million $604
May 6, 10 PM $0.302
+3.19%
$10.56 million $573
May 6, 9 PM $0.292
+0.31%
$10.23 million $584
May 6, 8 PM $0.291
-0.07%
$10.2 million $584
May 6, 7 PM $0.291
-2.01%
$10.19 million $584
May 6, 6 PM $0.297
+3.84%
$10.39 million $654
May 6, 5 PM $0.286
-0.12%
$10.01 million $735
May 6, 4 PM $0.286
-3.01%
$10.02 million $738
May 6, 3 PM $0.294
+4.17%
$10.3 million $680
May 6, 2 PM $0.283
-0.14%
$9.91 million $688
May 6, 1 PM $0.289
+0.90%
$10.13 million $723
May 6, 12 PM $0.287
-0.03%
$10.04 million $718
May 6, 11 AM $0.289
-0.04%
$10.1 million $719
May 6, 10 AM $0.289
+0.09%
$10.1 million $188
May 6, 9 AM $0.288
+0.72%
$10.09 million $230
May 6, 8 AM $0.285
+0.47%
$9.97 million $712
May 6, 7 AM $0.284
+0.10%
$9.93 million $711
May 6, 12 AM $0.299
+0.00%
$10.48 million $1,230
May 5, 3 PM $0.251
+0.00%
$8.78 million $1,230