MoonTropica Historical Data

CAH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.446
+0.15%
$ 15.61 million $ 1,041
Apr 1, 8 PM $ 0.445
-2.65%
$ 15.58 million $ 1,025
Apr 1, 7 PM $ 0.457
+0.53%
$ 15.98 million $ 397
Apr 1, 6 PM $ 0.474
+2.04%
$ 16.6 million $ 406
Apr 1, 5 PM $ 0.465
-2.63%
$ 16.28 million $ 1,093
Apr 1, 4 PM $ 0.478
+0.51%
$ 16.72 million $ 1,345
Apr 1, 3 PM $ 0.474
+0.20%
$ 16.6 million $ 1,345
Apr 1, 2 PM $ 0.472
+0.03%
$ 16.52 million $ 1,344
Apr 1, 1 PM $ 0.463
-0.12%
$ 16.2 million $ 1,338
Apr 1, 12 PM $ 0.463
-3.33%
$ 16.21 million $ 1,338
Apr 1, 11 AM $ 0.479
+0.12%
$ 16.76 million $ 275
Apr 1, 10 AM $ 0.478
-0.27%
$ 16.73 million $ 2,673
Apr 1, 9 AM $ 0.478
-0.36%
$ 16.73 million $ 2,673
Apr 1, 8 AM $ 0.48
+0.37%
$ 16.79 million $ 2,674
Apr 1, 7 AM $ 0.48
-0.55%
$ 16.79 million $ 2,674
Apr 1, 6 AM $ 0.482
+3.48%
$ 16.88 million $ 2,666
Apr 1, 5 AM $ 0.466
+0.81%
$ 16.31 million $ 2,666
Apr 1, 4 AM $ 0.462
-1.96%
$ 16.18 million $ 2,641
Apr 1, 3 AM $ 0.483
+0.53%
$ 16.91 million $ 242
Apr 1, 2 AM $ 0.481
-0.26%
$ 16.82 million $ 3,342
Apr 1, 1 AM $ 0.482
-0.85%
$ 16.88 million $ 3,343
Apr 1, 12 AM $ 0.484
-0.23%
$ 16.93 million $ 3,350
Mar 31, 11 PM $ 0.475
-1.59%
$ 16.61 million $ 3,346
Mar 31, 10 PM $ 0.483
-0.27%
$ 16.89 million $ 250
Mar 31, 9 PM $ 0.483
-0.29%
$ 16.92 million $ 250
Mar 31, 8 PM $ 0.484
+0.73%
$ 16.95 million $ 250
Mar 31, 7 PM $ 0.467
-7.97%
$ 16.33 million $ 72
Mar 31, 6 PM $ 0.508
+2.54%
$ 17.77 million $ 2,833
Mar 31, 5 PM $ 0.495
-1.32%
$ 17.33 million $ 2,832
Mar 31, 4 PM $ 0.502
+1.00%
$ 17.56 million $ 2,689
Mar 31, 3 PM $ 0.49
-1.40%
$ 17.14 million $ 2,603
Mar 31, 2 PM $ 0.497
-0.84%
$ 17.39 million $ 2,924
Mar 31, 1 PM $ 0.499
+2.88%
$ 17.46 million $ 2,865
Mar 31, 12 PM $ 0.485
-0.10%
$ 16.98 million $ 2,865
Mar 31, 11 AM $ 0.486
-0.80%
$ 17 million $ 3,096
Mar 31, 10 AM $ 0.489
-2.96%
$ 17.13 million $ 3,568
Mar 31, 9 AM $ 0.504
-0.91%
$ 17.65 million $ 3,534
Mar 31, 8 AM $ 0.509
-0.06%
$ 17.82 million $ 3,409
Mar 31, 7 AM $ 0.509
+2.82%
$ 17.82 million $ 3,409
Mar 31, 6 AM $ 0.494
-0.27%
$ 17.3 million $ 2,173
Mar 31, 5 AM $ 0.496
+1.99%
$ 17.35 million $ 2,168
Mar 31, 4 AM $ 0.486
-4.70%
$ 17.01 million $ 2,216
Mar 31, 3 AM $ 0.509
+4.99%
$ 17.8 million $ 1,802
Mar 31, 2 AM $ 0.484
+1.19%
$ 16.96 million $ 1,897
Mar 31, 1 AM $ 0.479
-1.00%
$ 16.76 million $ 1,881
Mar 31, 12 AM $ 0.476
-1.18%
$ 16.64 million $ 2,036
Mar 30, 11 PM $ 0.481
-0.41%
$ 16.84 million $ 2,178
Mar 30, 10 PM $ 0.484
-0.11%
$ 16.93 million $ 2,182
Mar 30, 9 PM $ 0.486
+1.47%
$ 17 million $ 2,183
Mar 30, 8 PM $ 0.479
-0.03%
$ 16.75 million $ 2,177