MoonTropica Historical Data

CAH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.478
-0.90%
$ 16.74 million $ 2,320
Mar 30, 6 PM $ 0.484
-0.34%
$ 16.94 million $ 2,366
Mar 30, 5 PM $ 0.485
-1.04%
$ 16.98 million $ 2,378
Mar 30, 4 PM $ 0.491
+2.15%
$ 17.17 million $ 2,379
Mar 30, 3 PM $ 0.48
+0.10%
$ 16.81 million $ 2,366
Mar 30, 2 PM $ 0.48
-2.88%
$ 16.79 million $ 2,360
Mar 30, 11 AM $ 0.465
+0.49%
$ 16.28 million $ 328
Mar 30, 10 AM $ 0.461
-0.20%
$ 16.15 million $ 322
Mar 30, 9 AM $ 0.463
-0.40%
$ 16.2 million $ 1,317
Mar 30, 8 AM $ 0.463
+0.79%
$ 16.22 million $ 1,317
Mar 30, 7 AM $ 0.46
-0.06%
$ 16.1 million $ 1,315
Mar 30, 6 AM $ 0.46
-0.30%
$ 16.1 million $ 1,315
Mar 30, 5 AM $ 0.455
+0.17%
$ 15.91 million $ 1,311
Mar 30, 4 AM $ 0.454
-2.09%
$ 15.89 million $ 1,267
Mar 30, 3 AM $ 0.483
+1.04%
$ 16.89 million $ 144
Mar 30, 2 AM $ 0.477
+2.04%
$ 16.7 million $ 956
Mar 30, 1 AM $ 0.468
-0.74%
$ 16.39 million $ 953
Mar 30, 12 AM $ 0.472
-1.03%
$ 16.53 million $ 1,647
Mar 29, 11 PM $ 0.477
+0.71%
$ 16.7 million $ 1,613
Mar 29, 10 PM $ 0.475
+0.26%
$ 16.61 million $ 1,573
Mar 29, 9 PM $ 0.472
+1.18%
$ 16.51 million $ 1,298
Mar 29, 8 PM $ 0.464
+0.75%
$ 16.26 million $ 1,209
Mar 29, 7 PM $ 0.479
+0.00%
$ 16.77 million $ 967
Mar 29, 3 AM $ 0.492
+0.26%
$ 17.23 million $ 1,036
Mar 28, 7 PM $ 0.468
+0.00%
$ 16.4 million $ 1,656
Mar 28, 2 PM $ 0.472
-1.18%
$ 16.53 million $ 2,579
Mar 28, 5 AM $ 0.481
+0.00%
$ 16.84 million $ 2,646
Mar 28, 2 AM $ 0.487
+3.54%
$ 17.04 million $ 2,430
Mar 28, 12 AM $ 0.468
+0.00%
$ 16.38 million $ 2,904
Mar 27, 10 PM $ 0.466
+0.16%
$ 16.3 million $ 2,952
Mar 27, 3 PM $ 0.535
+4.41%
$ 18.73 million $ 1,453
Mar 27, 11 AM $ 0.514
+0.00%
$ 17.97 million $ 1,213
Mar 27, 1 AM $ 0.515
-2.05%
$ 18.03 million $ 1,456
Mar 27, 12 AM $ 0.524
-2.10%
$ 18.33 million $ 1,481
Mar 26, 11 PM $ 0.533
+0.00%
$ 18.65 million $ 1,351
Mar 26, 8 PM $ 0.547
+0.00%
$ 19.14 million $ 1,457
Mar 26, 5 PM $ 0.548
-2.57%
$ 19.17 million $ 1,460
Mar 26, 11 AM $ 0.559
+0.00%
$ 19.56 million $ 1,390
Mar 26, 4 AM $ 0.562
+0.00%
$ 19.67 million $ 697
Mar 25, 1 PM $ 0.592
+0.00%
$ 20.71 million $ 726
Mar 25, 11 AM $ 0.595
+0.00%
$ 20.82 million $ 811
Mar 25, 10 AM $ 0.601
+0.00%
$ 21.02 million $ 752
Mar 25, 4 AM $ 0.6
+0.00%
$ 21.01 million $ 840
Mar 25, 3 AM $ 0.601
+0.07%
$ 21.02 million $ 838
Mar 24, 10 PM $ 0.595
+0.00%
$ 20.81 million $ 754
Mar 24, 9 PM $ 0.592
-1.23%
$ 20.73 million $ 733
Mar 24, 3 PM $ 0.597
+0.00%
$ 20.9 million $ 1,543
Mar 24, 2 PM $ 0.596
+0.00%
$ 20.88 million $ 1,461
Mar 24, 1 PM $ 0.59
+0.00%
$ 20.66 million $ 1,432
Mar 24, 12 PM $ 0.58
+0.00%
$ 20.32 million $ 1,635