Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.251
+0.00%
$8.78 million $1,230
May 5, 8 AM $0.236
-4.58%
$8.25 million $19
May 5, 4 AM $0.293
+0.00%
$10.26 million $493
May 4, 7 PM $0.272
+3.06%
$9.52 million $707
May 4, 3 AM $0.274
-6.48%
$9.6 million $33
May 4, 2 AM $0.266
+0.00%
$9.3 million $26
May 3, 11 PM $0.251
+0.00%
$8.77 million $921
May 3, 6 PM $0.24
+7.03%
$8.42 million $27
May 3, 5 PM $0.233
-4.69%
$8.16 million $27
May 3, 3 PM $0.255
+0.00%
$8.91 million $576
May 3, 12 PM $0.25
+0.00%
$8.76 million $468
May 3, 2 AM $0.255
+0.00%
$8.93 million $626
May 3, 1 AM $0.258
+0.00%
$9.02 million $547
May 2, 8 PM $0.248
-3.42%
$8.7 million $530
May 2, 5 PM $0.26
+0.00%
$9.09 million $412
May 2, 2 PM $0.261
-3.24%
$9.12 million $391
May 1, 11 PM $0.265
+0.00%
$9.27 million $274
May 1, 12 PM $0.265
-6.38%
$9.29 million $425
May 1, 5 AM $0.274
+0.00%
$9.58 million $654
May 1, 4 AM $0.284
+0.00%
$9.93 million $596
Apr 30, 10 PM $0.289
-1.62%
$10.12 million $693
Apr 30, 1 PM $0.302
+0.00%
$10.56 million $1,591
Apr 30, 9 AM $0.294
+0.00%
$10.29 million $1,707
Apr 30, 8 AM $0.288
+0.00%
$10.09 million $1,597
Apr 30, 7 AM $0.297
+0.00%
$10.41 million $1,557
Apr 29, 10 PM $0.333
+0.00%
$11.66 million $3
Apr 29, 9 PM $0.332
+0.00%
$11.63 million $969
Apr 29, 3 PM $0.348
+0.00%
$12.19 million $454
Apr 29, 2 PM $0.358
+1.78%
$12.54 million $375
Apr 29, 1 PM $0.345
+0.00%
$12.07 million $255
Apr 29, 12 PM $0.337
+0.00%
$11.79 million $183
Apr 29, 4 AM $0.327
+0.00%
$11.45 million $190
Apr 28, 11 PM $0.339
+0.05%
$11.86 million $54
Apr 28, 10 PM $0.339
-0.09%
$11.87 million $54
Apr 28, 9 PM $0.339
-0.27%
$11.88 million $54
Apr 28, 8 PM $0.34
-0.28%
$11.92 million $54
Apr 28, 7 PM $0.34
-0.02%
$11.9 million $54
Apr 28, 6 PM $0.34
+0.15%
$11.89 million $1,999
Apr 28, 5 PM $0.34
+0.26%
$11.88 million $2,025
Apr 28, 4 PM $0.337
-0.12%
$11.81 million $2,025
Apr 28, 3 PM $0.337
+3.77%
$11.8 million $2,025
Apr 28, 2 PM $0.325
-0.02%
$11.37 million $2,103
Apr 28, 1 PM $0.325
+0.60%
$11.37 million $2,103
Apr 28, 12 PM $0.323
-4.13%
$11.31 million $2,035
Apr 28, 11 AM $0.337
-0.54%
$11.79 million $2,034
Apr 28, 10 AM $0.339
+0.12%
$11.85 million $2,035
Apr 28, 9 AM $0.339
-0.07%
$11.85 million $2,035
Apr 28, 8 AM $0.339
+3.48%
$11.86 million $2,035
Apr 28, 7 AM $0.328
-2.94%
$11.47 million $2,029
Apr 28, 6 AM $0.338
-0.36%
$11.83 million $167