Coinranking
MoonTropica Historical Data
CAH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 5 AM | $0.339 | -0.01% | ||
| Apr 27, 11 PM | $0.364 | +0.00% | ||
| Apr 27, 10 PM | $0.364 | +4.08% | ||
| Apr 27, 9 PM | $0.35 | -2.33% | ||
| Apr 27, 8 PM | $0.358 | +0.02% | ||
| Apr 27, 2 PM | $0.411 | +1.89% | ||
| Apr 27, 1 PM | $0.405 | +0.13% | ||
| Apr 27, 12 PM | $0.404 | -0.27% | ||
| Apr 27, 11 AM | $0.405 | -1.62% | ||
| Apr 27, 10 AM | $0.412 | +1.49% | ||
| Apr 27, 9 AM | $0.406 | +0.26% | ||
| Apr 27, 8 AM | $0.404 | -0.32% | ||
| Apr 27, 7 AM | $0.411 | -0.02% | ||
| Apr 27, 6 AM | $0.411 | +0.97% | ||
| Apr 27, 5 AM | $0.408 | -2.27% | ||
| Apr 27, 4 AM | $0.418 | -0.62% | ||
| Apr 27, 3 AM | $0.421 | +0.53% | ||
| Apr 27, 2 AM | $0.418 | +2.37% | ||
| Apr 27, 1 AM | $0.4 | -2.56% | ||
| Apr 27, 12 AM | $0.41 | +3.30% | ||
| Apr 26, 11 PM | $0.397 | -0.08% | ||
| Apr 26, 10 PM | $0.398 | +15.22% | ||
| Apr 26, 9 PM | $0.345 | +2.64% | ||
| Apr 26, 8 PM | $0.337 | -0.04% | ||
| Apr 26, 7 PM | $0.336 | -2.57% | ||
| Apr 26, 6 PM | $0.345 | +3.36% | ||
| Apr 26, 5 PM | $0.334 | +0.02% | ||
| Apr 26, 4 PM | $0.334 | -0.02% | ||
| Apr 26, 3 PM | $0.334 | -2.81% | ||
| Apr 26, 2 PM | $0.344 | -0.47% | ||
| Apr 26, 12 PM | $0.356 | +2.49% | ||
| Apr 26, 11 AM | $0.348 | +0.02% | ||
| Apr 26, 10 AM | $0.348 | -2.45% | ||
| Apr 26, 9 AM | $0.356 | -0.01% | ||
| Apr 26, 8 AM | $0.346 | +0.02% | ||
| Apr 26, 7 AM | $0.346 | -2.80% | ||
| Apr 26, 6 AM | $0.356 | +0.15% | ||
| Apr 26, 5 AM | $0.356 | +1.64% | ||
| Apr 26, 4 AM | $0.35 | +0.08% | ||
| Apr 26, 3 AM | $0.35 | -0.16% | ||
| Apr 26, 2 AM | $0.35 | -0.95% | ||
| Apr 26, 1 AM | $0.354 | +0.09% | ||
| Apr 26, 12 AM | $0.349 | -0.02% | ||
| Apr 25, 11 PM | $0.349 | -4.71% | ||
| Apr 25, 10 PM | $0.366 | +3.91% | ||
| Apr 25, 9 PM | $0.352 | -2.07% | ||
| Apr 25, 8 PM | $0.36 | +0.02% | ||
| Apr 25, 7 PM | $0.36 | -1.47% | ||
| Apr 25, 6 PM | $0.365 | +0.15% | ||
| Apr 25, 5 PM | $0.365 | +0.06% | ||