MoonTropica Historical Data

CAH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.579
+0.00%
$ 20.26 million $ 1,620
Mar 23, 10 PM $ 0.59
+0.18%
$ 20.66 million $ 2,674
Mar 23, 6 PM $ 0.598
+0.00%
$ 20.92 million $ 2,555
Mar 23, 1 PM $ 0.62
+2.73%
$ 21.72 million $ 1,752
Mar 23, 12 PM $ 0.605
-1.00%
$ 21.16 million $ 1,526
Mar 23, 11 AM $ 0.596
+0.80%
$ 20.85 million $ 1,315
Mar 23, 5 AM $ 0.583
-3.67%
$ 20.39 million $ 1,129
Mar 23, 4 AM $ 0.612
-2.39%
$ 21.4 million $ 857
Mar 23, 3 AM $ 0.627
-0.27%
$ 21.96 million $ 715
Mar 23, 12 AM $ 0.609
+3.67%
$ 21.31 million $ 525
Mar 22, 11 PM $ 0.595
-0.05%
$ 20.82 million $ 225
Mar 22, 3 PM $ 0.603
+0.50%
$ 21.1 million $ 256
Mar 22, 2 PM $ 0.6
-0.18%
$ 20.99 million $ 366
Mar 22, 1 PM $ 0.604
+0.18%
$ 21.13 million $ 225
Mar 22, 12 PM $ 0.603
+0.35%
$ 21.1 million $ 224
Mar 22, 11 AM $ 0.601
-0.11%
$ 21.05 million $ 225
Mar 22, 10 AM $ 0.603
-0.09%
$ 21.1 million $ 225
Mar 22, 9 AM $ 0.603
+0.01%
$ 21.09 million $ 226
Mar 22, 8 AM $ 0.602
-0.95%
$ 21.07 million $ 502
Mar 22, 7 AM $ 0.611
-0.02%
$ 21.38 million $ 504
Mar 22, 6 AM $ 0.611
-0.18%
$ 21.38 million $ 504
Mar 22, 5 AM $ 0.612
+0.69%
$ 21.44 million $ 504
Mar 22, 4 AM $ 0.608
-0.24%
$ 21.27 million $ 503
Mar 22, 3 AM $ 0.608
+0.01%
$ 21.29 million $ 570
Mar 22, 2 AM $ 0.608
+0.80%
$ 21.29 million $ 621
Mar 22, 1 AM $ 0.604
+0.00%
$ 21.15 million $ 620
Mar 22, 12 AM $ 0.603
-2.86%
$ 21.11 million $ 619
Mar 21, 11 PM $ 0.621
+1.39%
$ 21.73 million $ 755
Mar 21, 10 PM $ 0.612
-1.86%
$ 21.42 million $ 756
Mar 21, 9 PM $ 0.623
-0.04%
$ 21.82 million $ 755
Mar 21, 8 PM $ 0.623
+0.16%
$ 21.81 million $ 755
Mar 21, 7 PM $ 0.623
-0.09%
$ 21.8 million $ 755
Mar 21, 6 PM $ 0.614
+0.02%
$ 21.49 million $ 750
Mar 21, 5 PM $ 0.614
-1.30%
$ 21.48 million $ 760
Mar 21, 4 PM $ 0.622
+1.37%
$ 21.76 million $ 999
Mar 21, 3 PM $ 0.613
-0.31%
$ 21.46 million $ 999
Mar 21, 2 PM $ 0.615
-1.60%
$ 21.53 million $ 978
Mar 21, 1 PM $ 0.625
+0.20%
$ 21.88 million $ 743
Mar 21, 12 PM $ 0.622
-0.09%
$ 21.76 million $ 653
Mar 21, 11 AM $ 0.639
+0.06%
$ 22.35 million $ 654
Mar 21, 10 AM $ 0.638
-0.12%
$ 22.33 million $ 841
Mar 21, 9 AM $ 0.638
+2.63%
$ 22.34 million $ 839
Mar 21, 8 AM $ 0.622
-0.58%
$ 21.76 million $ 839
Mar 21, 7 AM $ 0.625
+0.01%
$ 21.89 million $ 839
Mar 21, 6 AM $ 0.637
-0.11%
$ 22.31 million $ 840
Mar 21, 5 AM $ 0.638
+0.18%
$ 22.34 million $ 834
Mar 21, 4 AM $ 0.638
+2.13%
$ 22.34 million $ 834
Mar 21, 3 AM $ 0.625
-0.03%
$ 21.88 million $ 797
Mar 21, 2 AM $ 0.625
+0.00%
$ 21.89 million $ 797
Mar 21, 1 AM $ 0.632
+0.00%
$ 22.13 million $ 637