MoonTropica Historical Data

CAH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.264
+2.20%
$ 9.23 million $ 1,788
Jan 6, 1 PM $ 0.258
-1.19%
$ 9.03 million $ 1,736
Jan 6, 12 PM $ 0.261
+0.43%
$ 9.14 million $ 1,789
Jan 6, 11 AM $ 0.258
+1.77%
$ 9.04 million $ 1,712
Jan 6, 10 AM $ 0.254
+0.06%
$ 8.88 million $ 1,639
Jan 6, 9 AM $ 0.253
+2.25%
$ 8.87 million $ 1,637
Jan 6, 8 AM $ 0.235
+0.00%
$ 8.22 million $ 38
Jan 6, 7 AM $ 0.256
-0.24%
$ 8.95 million $ 286
Jan 6, 6 AM $ 0.256
+0.14%
$ 8.96 million $ 586
Jan 6, 5 AM $ 0.256
-2.32%
$ 8.96 million $ 524
Jan 6, 4 AM $ 0.262
+0.53%
$ 9.18 million $ 522
Jan 6, 3 AM $ 0.261
+0.36%
$ 9.14 million $ 488
Jan 6, 2 AM $ 0.26
-0.52%
$ 9.1 million $ 891
Jan 6, 1 AM $ 0.262
+0.89%
$ 9.18 million $ 891
Jan 6, 12 AM $ 0.259
-0.18%
$ 9.07 million $ 882
Jan 5, 11 PM $ 0.26
-0.21%
$ 9.09 million $ 880
Jan 5, 10 PM $ 0.261
-0.38%
$ 9.13 million $ 883
Jan 5, 9 PM $ 0.262
-0.09%
$ 9.16 million $ 880
Jan 5, 8 PM $ 0.263
-0.08%
$ 9.2 million $ 901
Jan 5, 7 PM $ 0.263
+0.03%
$ 9.22 million $ 1,219
Jan 5, 6 PM $ 0.262
-2.35%
$ 9.17 million $ 1,214
Jan 5, 5 PM $ 0.266
+0.07%
$ 9.32 million $ 1,298
Jan 5, 4 PM $ 0.266
-0.26%
$ 9.31 million $ 1,299
Jan 5, 3 PM $ 0.266
+0.38%
$ 9.3 million $ 1,292
Jan 5, 2 PM $ 0.265
+0.00%
$ 9.27 million $ 1,307
Jan 5, 1 PM $ 0.265
+0.59%
$ 9.28 million $ 1,309
Jan 5, 12 PM $ 0.266
-0.37%
$ 9.32 million $ 978
Jan 5, 11 AM $ 0.267
-0.04%
$ 9.33 million $ 979
Jan 5, 10 AM $ 0.266
+0.02%
$ 9.32 million $ 978
Jan 5, 9 AM $ 0.266
+0.05%
$ 9.31 million $ 1,256
Jan 5, 8 AM $ 0.266
+0.13%
$ 9.3 million $ 1,277
Jan 5, 7 AM $ 0.265
-0.01%
$ 9.28 million $ 1,711
Jan 5, 6 AM $ 0.265
+0.04%
$ 9.27 million $ 2,278
Jan 5, 5 AM $ 0.266
-0.19%
$ 9.29 million $ 2,310
Jan 5, 4 AM $ 0.266
-0.64%
$ 9.31 million $ 2,317
Jan 5, 3 AM $ 0.268
-0.09%
$ 9.37 million $ 2,322
Jan 5, 2 AM $ 0.268
+5.42%
$ 9.36 million $ 2,367
Jan 5, 1 AM $ 0.254
+1.62%
$ 8.89 million $ 1,872
Jan 5, 12 AM $ 0.249
+0.27%
$ 8.71 million $ 2,857
Jan 4, 11 PM $ 0.248
+0.11%
$ 8.68 million $ 3,279
Jan 4, 10 PM $ 0.248
-0.16%
$ 8.68 million $ 3,276
Jan 4, 9 PM $ 0.248
+0.46%
$ 8.69 million $ 3,280
Jan 4, 8 PM $ 0.247
+0.26%
$ 8.64 million $ 3,387
Jan 4, 7 PM $ 0.246
+0.20%
$ 8.61 million $ 3,380
Jan 4, 6 PM $ 0.246
+4.74%
$ 8.62 million $ 3,053
Jan 4, 5 PM $ 0.23
+1.15%
$ 8.04 million $ 2,591
Jan 4, 4 PM $ 0.227
+0.15%
$ 7.94 million $ 2,273
Jan 4, 3 PM $ 0.227
-0.10%
$ 7.93 million $ 2,325
Jan 4, 2 PM $ 0.227
-0.31%
$ 7.93 million $ 2,378
Jan 4, 7 AM $ 0.204
+0.37%
$ 7.15 million $ 1,844