MoonTropica Historical Data

CAH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.227
-0.31%
$ 7.93 million $ 2,378
Jan 4, 7 AM $ 0.204
+0.37%
$ 7.15 million $ 1,844
Jan 4, 6 AM $ 0.203
+1.57%
$ 7.11 million $ 2,259
Jan 4, 1 AM $ 0.21
-2.03%
$ -- $ 1,293
Jan 4, 12 AM $ 0.247
-7.95%
$ -- $ 15
Jan 3, 11 PM $ 0.269
+0.17%
$ 9.4 million $ 1,146
Jan 3, 10 PM $ 0.268
+0.11%
$ 9.4 million $ 1,143
Jan 3, 9 PM $ 0.268
+0.22%
$ 9.4 million $ 1,206
Jan 3, 8 PM $ 0.268
+3.47%
$ 9.37 million $ 1,201
Jan 3, 7 PM $ 0.259
+0.00%
$ 9.06 million $ 4,263
Jan 3, 6 PM $ 0.259
+0.14%
$ 9.06 million $ 4,291
Jan 3, 5 PM $ 0.258
+0.02%
$ 9.05 million $ 4,853
Jan 3, 4 PM $ 0.258
+0.12%
$ 9.04 million $ 4,997
Jan 3, 3 PM $ 0.258
+1.46%
$ 9.03 million $ 5,000
Jan 3, 2 PM $ 0.255
-0.58%
$ 8.91 million $ 5,073
Jan 3, 1 PM $ 0.256
+2.15%
$ 8.97 million $ 4,916
Jan 3, 12 PM $ 0.251
-2.01%
$ 8.78 million $ 4,864
Jan 3, 11 AM $ 0.256
-0.10%
$ 8.96 million $ 2,282
Jan 3, 10 AM $ 0.256
+0.11%
$ 8.98 million $ 2,285
Jan 3, 9 AM $ 0.265
+0.05%
$ 9.29 million $ 2,198
Jan 3, 8 AM $ 0.265
+0.10%
$ 9.29 million $ 4,607
Jan 3, 7 AM $ 0.265
+0.64%
$ 9.29 million $ 4,477
Jan 3, 6 AM $ 0.259
-0.02%
$ 9.08 million $ 4,361
Jan 3, 5 AM $ 0.259
-1.63%
$ 9.08 million $ 4,357
Jan 3, 4 AM $ 0.264
+3.13%
$ 9.23 million $ 1,993
Jan 3, 3 AM $ 0.256
+0.95%
$ 8.95 million $ 3,956
Jan 3, 2 AM $ 0.253
-0.43%
$ 8.85 million $ 3,939
Jan 3, 1 AM $ 0.243
-1.62%
$ 8.49 million $ 1,469
Jan 3, 12 AM $ 0.246
+2.00%
$ 8.63 million $ 3,531
Jan 2, 11 PM $ 0.24
+1.46%
$ 8.41 million $ 3,369
Jan 2, 10 PM $ 0.237
-0.19%
$ 8.29 million $ 3,016
Jan 2, 9 PM $ 0.239
+0.00%
$ 8.35 million $ 2,937
Jan 2, 7 PM $ 0.247
+1.05%
$ 8.63 million $ 2,335
Jan 2, 6 PM $ 0.245
+2.39%
$ 8.56 million $ 1,985
Jan 2, 5 PM $ 0.234
+4.61%
$ 8.2 million $ 1,467
Jan 2, 4 PM $ 0.224
+3.76%
$ 7.84 million $ 1,173
Jan 2, 3 PM $ 0.216
+0.08%
$ 7.56 million $ 1,090
Jan 2, 2 PM $ 0.216
+8.08%
$ 7.56 million $ 938
Jan 2, 1 PM $ 0.2
-2.36%
$ 6.99 million $ 15,467
Jan 2, 12 PM $ 0.205
+0.19%
$ 7.16 million $ 48
Jan 2, 11 AM $ 0.204
-0.38%
$ 7.15 million $ 109
Jan 2, 10 AM $ 0.205
+0.43%
$ 7.18 million $ 109
Jan 2, 9 AM $ 0.204
+0.31%
$ 7.13 million $ 15,326
Jan 2, 8 AM $ 0.203
+0.34%
$ 7.1 million $ 15,325
Jan 2, 7 AM $ 0.202
-0.32%
$ 7.09 million $ 15,325
Jan 2, 6 AM $ 0.203
+0.34%
$ 7.11 million $ 15,325
Jan 2, 5 AM $ 0.203
+0.00%
$ 7.09 million $ 15,325
Jan 2, 4 AM $ 0.203
-0.79%
$ 7.09 million $ 15,387
Jan 2, 3 AM $ 0.204
+0.02%
$ 7.15 million $ 15,164
Jan 2, 2 AM $ 0.204
+1.43%
$ 7.15 million $ 15,280