MoonTropica Historical Data

CAH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.632
-0.79%
$ 22.13 million $ 637
Mar 20, 11 PM $ 0.637
-0.82%
$ 22.3 million $ 570
Mar 20, 10 PM $ 0.643
+0.53%
$ 22.51 million $ 66
Mar 20, 9 PM $ 0.641
+1.01%
$ 22.44 million $ 528
Mar 20, 8 PM $ 0.635
+0.13%
$ 22.23 million $ 543
Mar 20, 7 PM $ 0.634
+0.05%
$ 22.18 million $ 543
Mar 20, 6 PM $ 0.634
-1.45%
$ 22.18 million $ 543
Mar 20, 5 PM $ 0.643
-0.02%
$ 22.52 million $ 544
Mar 20, 4 PM $ 0.644
+2.27%
$ 22.53 million $ 544
Mar 20, 3 PM $ 0.636
-0.57%
$ 22.26 million $ 441
Mar 20, 2 PM $ 0.639
-0.03%
$ 22.38 million $ 459
Mar 20, 1 PM $ 0.64
+0.32%
$ 22.39 million $ 477
Mar 20, 12 PM $ 0.639
-0.85%
$ 22.37 million $ 437
Mar 20, 11 AM $ 0.645
+0.02%
$ 22.58 million $ 437
Mar 20, 10 AM $ 0.644
+0.72%
$ 22.55 million $ 436
Mar 20, 9 AM $ 0.639
-0.98%
$ 22.36 million $ 99
Mar 20, 8 AM $ 0.646
+0.67%
$ 22.6 million $ 99
Mar 20, 7 AM $ 0.638
+0.10%
$ 22.32 million $ 97
Mar 20, 6 AM $ 0.637
-0.31%
$ 22.31 million $ 98
Mar 20, 5 AM $ 0.639
+0.16%
$ 22.38 million $ 98
Mar 20, 4 AM $ 0.642
-0.08%
$ 22.48 million $ 63
Mar 20, 3 AM $ 0.644
+0.49%
$ 22.55 million $ 63
Mar 20, 2 AM $ 0.64
-0.95%
$ 22.4 million $ 63
Mar 20, 1 AM $ 0.643
+0.16%
$ 22.52 million $ 572
Mar 20, 12 AM $ 0.641
+0.40%
$ 22.44 million $ 572
Mar 19, 11 PM $ 0.641
+0.20%
$ 22.44 million $ 572
Mar 19, 10 PM $ 0.643
-0.22%
$ 22.52 million $ 572
Mar 19, 9 PM $ 0.645
+3.35%
$ 22.57 million $ 542
Mar 19, 8 PM $ 0.624
-3.26%
$ 21.83 million $ 527
Mar 19, 7 PM $ 0.645
+1.39%
$ 22.57 million $ 477
Mar 19, 6 PM $ 0.637
+0.11%
$ 22.29 million $ 476
Mar 19, 5 PM $ 0.639
+0.46%
$ 22.37 million $ 482
Mar 19, 4 PM $ 0.635
+1.25%
$ 22.21 million $ 482
Mar 19, 3 PM $ 0.627
-1.27%
$ 21.94 million $ 482
Mar 19, 2 PM $ 0.635
+1.51%
$ 22.22 million $ 838
Mar 19, 1 PM $ 0.625
-0.09%
$ 21.89 million $ 876
Mar 19, 12 PM $ 0.626
-4.07%
$ 21.91 million $ 876
Mar 19, 11 AM $ 0.655
-0.13%
$ 22.92 million $ 677
Mar 19, 10 AM $ 0.657
-0.03%
$ 23 million $ 677
Mar 19, 9 AM $ 0.656
+0.84%
$ 22.96 million $ 677
Mar 19, 8 AM $ 0.65
-0.39%
$ 22.77 million $ 677
Mar 19, 7 AM $ 0.648
-0.39%
$ 22.69 million $ 677
Mar 19, 6 AM $ 0.651
-0.02%
$ 22.78 million $ 706
Mar 19, 5 AM $ 0.65
-1.60%
$ 22.76 million $ 707
Mar 19, 4 AM $ 0.661
-0.72%
$ 23.13 million $ 89
Mar 19, 3 AM $ 0.671
+1.16%
$ 23.49 million $ 89
Mar 19, 2 AM $ 0.663
+0.09%
$ 23.19 million $ 122
Mar 19, 1 AM $ 0.66
-0.04%
$ 23.1 million $ 121
Mar 19, 12 AM $ 0.663
-0.03%
$ 23.2 million $ 122
Mar 18, 11 PM $ 0.661
+0.16%
$ 23.12 million $ 122