Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.364
+2.22%
$12.74 million $394
Apr 25, 3 PM $0.356
-2.56%
$12.47 million $394
Apr 25, 2 PM $0.366
+0.02%
$12.8 million $781
Apr 25, 1 PM $0.366
+0.10%
$12.8 million $781
Apr 25, 12 PM $0.365
-0.03%
$12.78 million $781
Apr 25, 11 AM $0.365
-0.22%
$12.79 million $781
Apr 25, 10 AM $0.366
+3.47%
$12.82 million $779
Apr 25, 9 AM $0.354
-4.14%
$12.39 million $779
Apr 25, 8 AM $0.369
+0.13%
$12.93 million $732
Apr 25, 7 AM $0.369
+0.00%
$12.91 million $732
Apr 25, 6 AM $0.369
+0.04%
$12.91 million $732
Apr 25, 5 AM $0.369
+3.31%
$12.91 million $731
Apr 25, 4 AM $0.357
+0.41%
$12.5 million $731
Apr 25, 3 AM $0.356
-3.61%
$12.45 million $710
Apr 25, 2 AM $0.369
+2.30%
$12.92 million $637
Apr 25, 1 AM $0.361
+0.18%
$12.63 million $636
Apr 24, 3 PM $0.351
+0.00%
$12.28 million $1,188
Apr 24, 1 PM $0.352
+1.39%
$12.33 million $1,158
Apr 24, 11 AM $0.362
+0.00%
$12.68 million $1,003
Apr 23, 6 PM $0.321
+0.00%
$11.25 million $991
Apr 23, 5 PM $0.321
+0.00%
$11.23 million $1,083
Apr 23, 2 PM $0.32
+0.00%
$11.21 million $2,574
Apr 23, 10 AM $0.326
+0.00%
$11.41 million $2,546
Apr 23, 3 AM $0.325
+0.00%
$11.38 million $6,988
Apr 22, 7 PM $0.345
+1.20%
$12.07 million $9,361
Apr 22, 6 PM $0.333
+0.00%
$11.64 million $9,234
Apr 22, 5 PM $0.343
+5.41%
$11.99 million $9,108
Apr 22, 7 AM $0.174
+0.00%
$6.1 million $270
Apr 22, 4 AM $0.249
-3.99%
$8.7 million $6,093
Apr 22, 3 AM $0.223
+59.50%
$7.79 million $5,899
Apr 21, 10 PM $0.192
+0.00%
$-- $118
Apr 21, 8 PM $0.239
-8.38%
$8.37 million $2,924
Apr 21, 7 PM $0.255
+1.62%
$8.91 million $1,472
Apr 21, 4 PM $0.245
+6.95%
$8.57 million $51
Apr 21, 3 PM $0.238
+0.00%
$8.31 million $54
Apr 21, 2 PM $0.251
+0.21%
$8.8 million $1,444
Apr 21, 1 PM $0.246
+0.00%
$8.61 million $46
Apr 21, 12 PM $0.237
+0.00%
$8.29 million $43
Apr 21, 8 AM $0.228
+0.00%
$7.98 million $1,518
Apr 21, 12 AM $0.232
+2.59%
$8.11 million $2,912
Apr 20, 10 PM $0.206
-25.20%
$7.22 million $76
Apr 20, 6 PM $0.243
+0.00%
$8.49 million $2,126
Apr 20, 5 PM $0.25
+0.00%
$8.75 million $43
Apr 20, 12 PM $0.24
+0.00%
$8.4 million $2,343
Apr 20, 6 AM $0.228
+0.00%
$7.98 million $35
Apr 20, 5 AM $0.198
+10.13%
$6.92 million $26
Apr 20, 3 AM $0.256
-6.13%
$8.94 million $1,086
Apr 20, 2 AM $0.268
+3.18%
$9.38 million $1,011
Apr 20, 12 AM $0.27
+0.00%
$9.45 million $962
Apr 19, 11 PM $0.266
+2.75%
$9.33 million $987