MoonTropica Historical Data

CAH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.204
+1.43%
$ 7.15 million $ 15,280
Jan 2, 1 AM $ 0.201
-0.10%
$ 7.04 million $ 15,143
Jan 2, 12 AM $ 0.201
-0.10%
$ 7.04 million $ 15,143
Jan 1, 11 PM $ 0.202
-0.09%
$ 7.05 million $ 15,143
Jan 1, 10 PM $ 0.202
+1.21%
$ 7.06 million $ 15,166
Jan 1, 9 PM $ 0.199
-1.34%
$ 6.98 million $ 15,129
Jan 1, 8 PM $ 0.202
+1.16%
$ 7.07 million $ 14,945
Jan 1, 7 PM $ 0.2
+0.09%
$ 6.98 million $ 14,874
Jan 1, 6 PM $ 0.199
-0.15%
$ 6.97 million $ 14,932
Jan 1, 5 PM $ 0.2
+1.03%
$ 6.99 million $ 14,929
Jan 1, 4 PM $ 0.198
-0.88%
$ 6.92 million $ 14,968
Jan 1, 3 PM $ 0.199
+3.37%
$ 6.97 million $ 14,969
Jan 1, 2 PM $ 0.193
+0.00%
$ 6.74 million $ 15,074
Jan 1, 1 PM $ 0.193
-3.96%
$ 6.74 million $ 15,065
Jan 1, 12 PM $ 0.2
+2.91%
$ 7.02 million $ 14,930
Jan 1, 11 AM $ 0.195
-4.42%
$ 6.82 million $ 14,930
Jan 1, 10 AM $ 0.204
+0.01%
$ 7.13 million $ 14,688
Jan 1, 9 AM $ 0.204
+0.14%
$ 7.13 million $ 14,701
Jan 1, 8 AM $ 0.203
+0.08%
$ 7.12 million $ 14,700
Jan 1, 7 AM $ 0.203
+0.13%
$ 7.12 million $ 14,700
Jan 1, 6 AM $ 0.206
+2.60%
$ 7.21 million $ 14,706
Jan 1, 5 AM $ 0.201
+0.78%
$ 7.02 million $ 14,539
Jan 1, 4 AM $ 0.199
-3.86%
$ 6.97 million $ 14,433
Jan 1, 3 AM $ 0.207
-1.75%
$ 7.25 million $ 14,025
Jan 1, 2 AM $ 0.211
+2.31%
$ 7.38 million $ 13,995
Jan 1, 1 AM $ 0.206
+0.00%
$ 7.21 million $ 13,892
Jan 1, 12 AM $ 0.206
-0.03%
$ 7.21 million $ 13,880
Dec 31, 11 PM $ 0.206
+0.00%
$ 7.22 million $ 13,835
Dec 31, 10 PM $ 0.206
+2.32%
$ 7.22 million $ 13,841
Dec 31, 9 PM $ 0.202
-0.65%
$ 7.05 million $ 13,824
Dec 31, 8 PM $ 0.203
+2.07%
$ 7.1 million $ 13,815
Dec 31, 7 PM $ 0.199
-2.05%
$ 6.96 million $ 13,741
Dec 31, 6 PM $ 0.203
+0.00%
$ 7.11 million $ 13,750
Dec 31, 5 PM $ 0.203
+0.80%
$ 7.11 million $ 13,740
Dec 31, 4 PM $ 0.201
+1.80%
$ 7.05 million $ 13,116
Dec 31, 3 PM $ 0.198
+4.44%
$ 6.93 million $ 13,079
Dec 31, 2 PM $ 0.188
-6.97%
$ 6.59 million $ 12,750
Dec 31, 1 PM $ 0.202
+1.41%
$ 7.07 million $ 12,615
Dec 31, 12 PM $ 0.199
-1.66%
$ 6.97 million $ 12,655
Dec 31, 11 AM $ 0.202
+0.23%
$ 7.08 million $ 12,516
Dec 31, 10 AM $ 0.201
-0.01%
$ 7.04 million $ 12,516
Dec 31, 9 AM $ 0.201
+0.20%
$ 7.04 million $ 13,237
Dec 31, 8 AM $ 0.201
-0.32%
$ 7.02 million $ 13,238
Dec 31, 7 AM $ 0.201
+0.18%
$ 7.04 million $ 13,237
Dec 31, 6 AM $ 0.201
+0.45%
$ 7.03 million $ 13,237
Dec 31, 5 AM $ 0.2
-0.24%
$ 7 million $ 13,371
Dec 31, 4 AM $ 0.2
-5.59%
$ 7.01 million $ 13,103
Dec 31, 3 AM $ 0.209
+0.55%
$ 7.33 million $ 12,824
Dec 31, 2 AM $ 0.206
+1.01%
$ 7.21 million $ 12,666
Dec 31, 1 AM $ 0.204
+0.01%
$ 7.13 million $ 12,300