Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.255
+0.00%
$8.91 million $1,065
Apr 19, 12 PM $0.314
+0.00%
$11 million $1,812
Apr 19, 10 AM $0.32
+0.00%
$11.22 million $1,912
Apr 19, 1 AM $0.321
+0.00%
$11.23 million $1,975
Apr 19, 12 AM $0.319
+0.83%
$11.18 million $1,987
Apr 18, 11 PM $0.316
+0.00%
$11.05 million $1,955
Apr 18, 8 PM $0.307
+0.00%
$10.76 million $1,318
Apr 18, 7 PM $0.321
+0.00%
$11.23 million $1,101
Apr 18, 6 PM $0.318
+0.59%
$11.14 million $1,078
Apr 18, 4 PM $0.326
-0.40%
$11.4 million $940
Apr 18, 3 PM $0.335
+0.00%
$11.72 million $833
Apr 18, 1 PM $0.327
-3.45%
$11.46 million $861
Apr 18, 12 PM $0.337
+0.00%
$11.8 million $647
Apr 18, 10 AM $0.342
+1.18%
$11.97 million $544
Apr 18, 3 AM $0.336
+1.11%
$11.78 million $492
Apr 18, 1 AM $0.326
+0.00%
$11.41 million $373
Apr 17, 8 PM $0.329
+0.00%
$11.51 million $334
Apr 17, 6 PM $0.335
-0.54%
$11.73 million $598
Apr 17, 5 PM $0.336
-0.71%
$11.76 million $598
Apr 17, 4 PM $0.339
+3.68%
$11.88 million $602
Apr 17, 3 PM $0.327
-0.01%
$11.46 million $602
Apr 17, 2 PM $0.327
+2.68%
$11.46 million $602
Apr 17, 1 PM $0.319
-2.66%
$11.15 million $505
Apr 17, 12 PM $0.316
+0.01%
$11.05 million $501
Apr 17, 11 AM $0.316
-2.40%
$11.05 million $501
Apr 17, 10 AM $0.323
-0.64%
$11.32 million $1,247
Apr 17, 9 AM $0.325
+0.02%
$11.38 million $1,357
Apr 17, 8 AM $0.324
+0.77%
$11.35 million $1,356
Apr 17, 7 AM $0.322
+0.20%
$11.28 million $1,368
Apr 17, 6 AM $0.316
+0.02%
$11.04 million $1,365
Apr 17, 5 AM $0.315
-1.90%
$11.04 million $1,367
Apr 17, 4 AM $0.322
+0.20%
$11.27 million $1,356
Apr 17, 3 AM $0.321
-0.56%
$11.25 million $1,356
Apr 17, 2 AM $0.323
+0.31%
$11.31 million $1,357
Apr 17, 1 AM $0.322
-0.13%
$11.27 million $1,353
Apr 17, 12 AM $0.323
-0.52%
$11.29 million $1,353
Apr 16, 11 PM $0.324
+0.03%
$11.35 million $1,321
Apr 16, 10 PM $0.324
+0.35%
$11.35 million $1,287
Apr 16, 9 PM $0.323
-0.34%
$11.31 million $1,209
Apr 16, 8 PM $0.324
+0.33%
$11.33 million $1,209
Apr 16, 7 PM $0.323
-1.99%
$11.29 million $1,212
Apr 16, 6 PM $0.328
+5.05%
$11.5 million $1,001
Apr 16, 5 PM $0.313
+0.02%
$10.94 million $2,148
Apr 16, 4 PM $0.313
-1.54%
$10.94 million $2,148
Apr 16, 3 PM $0.318
+0.00%
$11.12 million $109
Apr 16, 9 AM $0.352
+12.70%
$12.3 million $1,794
Apr 16, 8 AM $0.312
+0.04%
$10.91 million $127
Apr 16, 7 AM $0.313
-0.19%
$10.95 million $1,655
Apr 16, 6 AM $0.313
-0.17%
$10.97 million $1,655
Apr 16, 5 AM $0.314
+0.21%
$11 million $1,655