MoonTropica Historical Data

CAH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.66
-0.32%
$ 23.11 million $ 1,633
Mar 18, 9 PM $ 0.662
+0.73%
$ 23.15 million $ 1,633
Mar 18, 8 PM $ 0.655
-0.70%
$ 22.93 million $ 1,643
Mar 18, 7 PM $ 0.66
-0.30%
$ 23.11 million $ 1,729
Mar 18, 6 PM $ 0.662
-0.95%
$ 23.17 million $ 1,795
Mar 18, 5 PM $ 0.668
-0.14%
$ 23.38 million $ 1,792
Mar 18, 4 PM $ 0.669
-0.08%
$ 23.41 million $ 2,047
Mar 18, 3 PM $ 0.669
-0.31%
$ 23.42 million $ 2,039
Mar 18, 2 PM $ 0.672
-0.09%
$ 23.51 million $ 1,677
Mar 18, 1 PM $ 0.689
+2.71%
$ 23.45 million $ 1,616
Mar 18, 12 PM $ 0.673
-0.32%
$ 23.55 million $ 2,612
Mar 18, 11 AM $ 0.68
-1.86%
$ 23.81 million $ 3,428
Mar 18, 10 AM $ 0.697
-0.07%
$ 24.41 million $ 4,227
Mar 18, 9 AM $ 0.697
+2.34%
$ 24.4 million $ 4,226
Mar 18, 8 AM $ 0.681
+0.05%
$ 23.84 million $ 4,201
Mar 18, 7 AM $ 0.681
-2.14%
$ 23.84 million $ 4,248
Mar 18, 6 AM $ 0.697
+0.01%
$ 24.41 million $ 4,734
Mar 18, 5 AM $ 0.698
-0.12%
$ 24.45 million $ 4,776
Mar 18, 4 AM $ 0.701
-0.39%
$ 24.52 million $ 4,782
Mar 18, 3 AM $ 0.702
+0.10%
$ 24.57 million $ 4,777
Mar 18, 2 AM $ 0.7
+2.43%
$ 24.49 million $ 4,848
Mar 18, 1 AM $ 0.683
-1.93%
$ 23.92 million $ 4,817
Mar 18, 12 AM $ 0.697
-0.32%
$ 24.39 million $ 6,780
Mar 17, 11 PM $ 0.701
+0.10%
$ 24.53 million $ 6,795
Mar 17, 10 PM $ 0.687
-0.09%
$ 24.03 million $ 7,105
Mar 17, 9 PM $ 0.687
-2.38%
$ 24.05 million $ 7,106
Mar 17, 8 PM $ 0.716
-0.43%
$ 25.06 million $ 7,014
Mar 17, 7 PM $ 0.719
+0.95%
$ 25.16 million $ 6,961
Mar 17, 6 PM $ 0.715
+3.31%
$ 25.04 million $ 6,753
Mar 17, 5 PM $ 0.692
+2.55%
$ 24.21 million $ 7,285
Mar 17, 4 PM $ 0.675
+0.30%
$ 23.62 million $ 7,251
Mar 17, 3 PM $ 0.693
-1.40%
$ 24.27 million $ 7,067
Mar 17, 2 PM $ 0.701
+2.27%
$ 24.52 million $ 7,012
Mar 17, 1 PM $ 0.684
-0.93%
$ 23.95 million $ 6,983
Mar 17, 12 PM $ 0.691
+0.86%
$ 24.18 million $ 6,948
Mar 17, 11 AM $ 0.685
+0.85%
$ 24.14 million $ 537
Mar 17, 10 AM $ 0.68
-0.41%
$ 23.78 million $ 3,161
Mar 17, 9 AM $ 0.682
-0.34%
$ 23.89 million $ 3,161
Mar 17, 8 AM $ 0.684
-0.17%
$ 23.93 million $ 3,164
Mar 17, 7 AM $ 0.686
+3.33%
$ 24.02 million $ 3,150
Mar 17, 6 AM $ 0.665
+0.25%
$ 23.26 million $ 3,104
Mar 17, 5 AM $ 0.663
-1.82%
$ 23.22 million $ 2,834
Mar 17, 4 AM $ 0.673
-1.95%
$ 23.55 million $ 3,256
Mar 17, 3 AM $ 0.693
+2.03%
$ 24.25 million $ 4,695
Mar 17, 2 AM $ 0.678
-0.94%
$ 23.75 million $ 4,636
Mar 17, 1 AM $ 0.685
-0.84%
$ 23.98 million $ 4,578
Mar 17, 12 AM $ 0.689
-3.16%
$ 24.12 million $ 4,592
Mar 16, 11 PM $ 0.711
+1.85%
$ 24.89 million $ 4,419
Mar 16, 10 PM $ 0.697
-4.17%
$ 24.41 million $ 4,015
Mar 16, 9 PM $ 0.726
+1.30%
$ 25.4 million $ 2,284