Coinranking
MoonTropica Historical Data
CAH
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 4 AM | $0.314 | +0.04% | ||
| Apr 16, 3 AM | $0.314 | +0.90% | ||
| Apr 16, 2 AM | $0.312 | -0.50% | ||
| Apr 16, 1 AM | $0.313 | -0.29% | ||
| Apr 16, 12 AM | $0.314 | +0.02% | ||
| Apr 15, 11 PM | $0.313 | -0.69% | ||
| Apr 15, 10 PM | $0.316 | +0.44% | ||
| Apr 15, 9 PM | $0.314 | +1.13% | ||
| Apr 15, 8 PM | $0.31 | +0.38% | ||
| Apr 15, 7 PM | $0.309 | +0.06% | ||
| Apr 15, 6 PM | $0.309 | -1.12% | ||
| Apr 15, 5 PM | $0.313 | +0.38% | ||
| Apr 15, 4 PM | $0.304 | +0.08% | ||
| Apr 15, 3 PM | $0.304 | -2.39% | ||
| Apr 15, 2 PM | $0.311 | +0.45% | ||
| Apr 15, 1 PM | $0.31 | -0.24% | ||
| Apr 15, 9 AM | $0.337 | +0.00% | ||
| Apr 15, 8 AM | $0.337 | +0.50% | ||
| Apr 15, 7 AM | $0.335 | -0.21% | ||
| Apr 15, 6 AM | $0.335 | -0.06% | ||
| Apr 15, 5 AM | $0.335 | -0.69% | ||
| Apr 15, 4 AM | $0.338 | +3.46% | ||
| Apr 15, 3 AM | $0.326 | +0.00% | ||
| Apr 15, 2 AM | $0.336 | -0.57% | ||
| Apr 15, 1 AM | $0.338 | +3.86% | ||
| Apr 15, 12 AM | $0.325 | +0.04% | ||
| Apr 14, 11 PM | $0.325 | -2.97% | ||
| Apr 14, 10 PM | $0.335 | -0.40% | ||
| Apr 14, 9 PM | $0.336 | +2.23% | ||
| Apr 14, 8 PM | $0.329 | -1.88% | ||
| Apr 14, 7 PM | $0.335 | -0.18% | ||
| Apr 14, 6 PM | $0.337 | +1.44% | ||
| Apr 14, 5 PM | $0.332 | -0.09% | ||
| Apr 14, 4 PM | $0.332 | -1.24% | ||
| Apr 14, 3 PM | $0.336 | -1.74% | ||
| Apr 14, 2 PM | $0.344 | +1.77% | ||
| Apr 14, 1 PM | $0.338 | -1.61% | ||
| Apr 14, 12 PM | $0.344 | +0.03% | ||
| Apr 14, 11 AM | $0.351 | +1.08% | ||
| Apr 14, 10 AM | $0.347 | -0.11% | ||
| Apr 14, 9 AM | $0.348 | -1.52% | ||
| Apr 14, 8 AM | $0.353 | +0.60% | ||
| Apr 14, 7 AM | $0.351 | +1.96% | ||
| Apr 14, 6 AM | $0.344 | +0.85% | ||
| Apr 14, 5 AM | $0.341 | -3.55% | ||
| Apr 14, 4 AM | $0.354 | -0.05% | ||
| Apr 14, 3 AM | $0.354 | -0.07% | ||
| Apr 14, 2 AM | $0.355 | +0.04% | ||
| Apr 14, 1 AM | $0.354 | +0.10% | ||
| Apr 14, 12 AM | $0.355 | +2.36% | ||