MoonTropica Historical Data

CAH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.204
+0.93%
$ 7.13 million $ 12,379
Dec 30, 11 PM $ 0.202
+0.01%
$ 7.07 million $ 12,313
Dec 30, 10 PM $ 0.202
-3.65%
$ 7.07 million $ 12,313
Dec 30, 9 PM $ 0.21
-0.20%
$ 7.33 million $ 12,024
Dec 30, 8 PM $ 0.21
-0.09%
$ 7.35 million $ 12,377
Dec 30, 7 PM $ 0.21
+0.06%
$ 7.36 million $ 12,888
Dec 30, 6 PM $ 0.21
+2.39%
$ 7.36 million $ 13,427
Dec 30, 5 PM $ 0.205
+0.01%
$ 7.19 million $ 13,490
Dec 30, 4 PM $ 0.205
-2.35%
$ 7.19 million $ 13,501
Dec 30, 3 PM $ 0.21
-0.99%
$ 7.35 million $ 13,515
Dec 30, 2 PM $ 0.21
-0.67%
$ 7.36 million $ 13,539
Dec 30, 1 PM $ 0.212
+2.67%
$ 7.41 million $ 13,493
Dec 30, 12 PM $ 0.205
+0.16%
$ 7.19 million $ 13,472
Dec 30, 9 AM $ 0.199
-2.14%
$ 6.95 million $ 12,994
Dec 30, 8 AM $ 0.203
+1.42%
$ 7.11 million $ 13,106
Dec 30, 7 AM $ 0.2
+0.02%
$ 7.01 million $ 13,077
Dec 30, 6 AM $ 0.2
+0.68%
$ 7 million $ 13,053
Dec 30, 5 AM $ 0.202
+2.35%
$ 7.06 million $ 12,808
Dec 30, 4 AM $ 0.198
+0.09%
$ 6.91 million $ 12,818
Dec 30, 3 AM $ 0.2
+0.03%
$ 7.01 million $ 12,843
Dec 30, 2 AM $ 0.2
+4.18%
$ 7.02 million $ 12,711
Dec 30, 1 AM $ 0.192
-3.23%
$ 6.73 million $ 12,363
Dec 30, 12 AM $ 0.199
+0.34%
$ 6.96 million $ 12,364
Dec 29, 11 PM $ 0.198
+2.90%
$ 6.93 million $ 12,121
Dec 29, 10 PM $ 0.192
+1.82%
$ 6.73 million $ 12,044
Dec 29, 9 PM $ 0.189
+0.62%
$ 6.62 million $ 11,969
Dec 29, 8 PM $ 0.188
+7.99%
$ 6.57 million $ 11,952
Dec 29, 7 PM $ 0.199
+3.49%
$ 6.96 million $ 595
Dec 29, 6 PM $ 0.221
-1.21%
$ 7.73 million $ 9,463
Dec 29, 5 PM $ 0.224
+0.04%
$ 7.83 million $ 9,220
Dec 29, 4 PM $ 0.224
+1.70%
$ 7.82 million $ 9,529
Dec 29, 3 PM $ 0.224
+0.01%
$ 7.85 million $ 9,501
Dec 29, 2 PM $ 0.224
+3.84%
$ 7.85 million $ 9,515
Dec 29, 1 PM $ 0.216
-2.33%
$ 7.56 million $ 9,506
Dec 29, 12 PM $ 0.221
+1.10%
$ 7.75 million $ 9,348
Dec 29, 11 AM $ 0.219
-4.45%
$ 7.66 million $ 9,258
Dec 29, 10 AM $ 0.23
-0.82%
$ 8.05 million $ 676
Dec 29, 9 AM $ 0.233
-0.92%
$ 8.14 million $ 685
Dec 29, 8 AM $ 0.233
+2.34%
$ 8.17 million $ 463
Dec 29, 7 AM $ 0.228
+0.32%
$ 7.98 million $ 8,797
Dec 29, 6 AM $ 0.228
+2.17%
$ 7.96 million $ 8,795
Dec 29, 5 AM $ 0.223
+0.00%
$ 7.79 million $ 8,800
Dec 29, 4 AM $ 0.223
-2.81%
$ 7.8 million $ 8,800
Dec 29, 3 AM $ 0.229
+0.94%
$ 8 million $ 8,802
Dec 29, 2 AM $ 0.226
+0.16%
$ 7.92 million $ 8,861
Dec 29, 1 AM $ 0.226
+0.98%
$ 7.91 million $ 8,859
Dec 29, 12 AM $ 0.224
+0.66%
$ 7.83 million $ 8,568
Dec 28, 11 PM $ 0.222
-1.15%
$ 7.78 million $ 8,567
Dec 28, 10 PM $ 0.225
+0.02%
$ 7.87 million $ 8,571
Dec 28, 9 PM $ 0.225
+1.61%
$ 7.86 million $ 8,848