MoonTropica Historical Data

CAH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.726
+1.30%
$ 25.4 million $ 2,284
Mar 16, 8 PM $ 0.714
-1.73%
$ 25 million $ 2,389
Mar 16, 7 PM $ 0.727
+0.81%
$ 25.43 million $ 2,539
Mar 16, 6 PM $ 0.721
+1.34%
$ 25.22 million $ 2,451
Mar 16, 5 PM $ 0.709
+1.22%
$ 24.82 million $ 1,487
Mar 16, 4 PM $ 0.699
+0.12%
$ 24.47 million $ 1,381
Mar 16, 3 PM $ 0.7
+1.20%
$ 24.48 million $ 1,356
Mar 16, 2 PM $ 0.697
-0.63%
$ 24.38 million $ 1,291
Mar 16, 1 PM $ 0.696
-0.13%
$ 24.38 million $ 1,282
Mar 16, 12 PM $ 0.7
+0.55%
$ 24.49 million $ 1,282
Mar 16, 11 AM $ 0.695
+0.57%
$ 24.32 million $ 1,327
Mar 16, 10 AM $ 0.69
+0.25%
$ 24.16 million $ 1,171
Mar 16, 9 AM $ 0.688
+0.52%
$ 24.09 million $ 3,422
Mar 16, 8 AM $ 0.688
-0.08%
$ 24.07 million $ 3,424
Mar 16, 7 AM $ 0.702
-0.01%
$ 24.58 million $ 3,447
Mar 16, 6 AM $ 0.702
+3.47%
$ 24.58 million $ 3,447
Mar 16, 5 AM $ 0.676
+0.05%
$ 23.67 million $ 3,064
Mar 16, 4 AM $ 0.675
-2.79%
$ 23.64 million $ 2,640
Mar 16, 3 AM $ 0.693
+1.04%
$ 24.25 million $ 2,372
Mar 16, 2 AM $ 0.686
-1.70%
$ 23.99 million $ 2,321
Mar 16, 1 AM $ 0.698
+0.43%
$ 24.41 million $ 2,277
Mar 16, 12 AM $ 0.694
+1.86%
$ 24.3 million $ 2,304
Mar 15, 11 PM $ 0.681
-0.83%
$ 23.84 million $ 2,307
Mar 15, 10 PM $ 0.685
+1.32%
$ 23.99 million $ 2,139
Mar 15, 9 PM $ 0.675
+0.43%
$ 23.63 million $ 2,027
Mar 15, 8 PM $ 0.672
-1.96%
$ 23.52 million $ 1,798
Mar 15, 7 PM $ 0.685
-3.48%
$ 23.99 million $ 1,625
Mar 15, 6 PM $ 0.71
+0.07%
$ 24.84 million $ 1,684
Mar 15, 5 PM $ 0.709
+0.63%
$ 24.82 million $ 1,683
Mar 15, 4 PM $ 0.712
+0.08%
$ 24.93 million $ 1,711
Mar 15, 3 PM $ 0.712
+0.07%
$ 24.9 million $ 1,893
Mar 15, 2 PM $ 0.704
+0.11%
$ 24.63 million $ 1,866
Mar 15, 1 PM $ 0.706
-1.64%
$ 24.7 million $ 2,220
Mar 15, 12 PM $ 0.718
-0.08%
$ 25.13 million $ 2,227
Mar 15, 11 AM $ 0.718
+1.08%
$ 25.14 million $ 2,228
Mar 15, 10 AM $ 0.707
+0.15%
$ 24.73 million $ 1,530
Mar 15, 9 AM $ 0.705
+0.13%
$ 24.68 million $ 1,509
Mar 15, 8 AM $ 0.704
-0.04%
$ 24.65 million $ 1,427
Mar 15, 7 AM $ 0.705
+0.12%
$ 24.69 million $ 1,430
Mar 15, 6 AM $ 0.705
-0.30%
$ 24.68 million $ 1,443
Mar 15, 5 AM $ 0.707
+0.58%
$ 24.76 million $ 1,440
Mar 15, 4 AM $ 0.703
+0.19%
$ 24.61 million $ 1,438
Mar 15, 3 AM $ 0.702
+1.49%
$ 24.56 million $ 4,718
Mar 15, 2 AM $ 0.691
+0.03%
$ 24.19 million $ 4,679
Mar 15, 1 AM $ 0.691
+0.17%
$ 24.18 million $ 4,898
Mar 15, 12 AM $ 0.69
-0.84%
$ 24.14 million $ 4,846
Mar 14, 11 PM $ 0.695
+0.24%
$ 24.33 million $ 4,845
Mar 14, 10 PM $ 0.693
-0.70%
$ 24.26 million $ 4,903
Mar 14, 9 PM $ 0.698
+1.15%
$ 24.41 million $ 4,793
Mar 14, 8 PM $ 0.689
+0.02%
$ 24.13 million $ 4,775