MoonTropica Historical Data

CAH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.221
-1.77%
$ 7.75 million $ 8,813
Dec 28, 7 PM $ 0.225
+1.05%
$ 7.89 million $ 8,813
Dec 28, 6 PM $ 0.223
-0.55%
$ 7.8 million $ 8,612
Dec 28, 5 PM $ 0.228
+0.00%
$ 7.99 million $ 8,536
Dec 28, 4 PM $ 0.228
+0.26%
$ 7.98 million $ 8,524
Dec 28, 3 PM $ 0.228
+0.81%
$ 7.97 million $ 464
Dec 28, 2 PM $ 0.226
-3.89%
$ 7.91 million $ 429
Dec 28, 1 PM $ 0.235
+2.74%
$ 8.23 million $ 8,020
Dec 28, 12 PM $ 0.229
-0.17%
$ 8.01 million $ 204
Dec 28, 11 AM $ 0.229
-0.11%
$ 8.01 million $ 204
Dec 28, 10 AM $ 0.227
+0.22%
$ 7.96 million $ 169
Dec 28, 9 AM $ 0.227
-0.12%
$ 7.94 million $ 7,796
Dec 28, 8 AM $ 0.227
+0.19%
$ 7.96 million $ 8,021
Dec 28, 7 AM $ 0.227
-2.70%
$ 7.94 million $ 8,021
Dec 28, 6 AM $ 0.233
+0.00%
$ 8.16 million $ 8,026
Dec 28, 5 AM $ 0.233
+3.00%
$ 8.16 million $ 8,015
Dec 28, 4 AM $ 0.229
-0.01%
$ 8.02 million $ 7,943
Dec 28, 3 AM $ 0.229
+1.83%
$ 8.03 million $ 7,921
Dec 28, 2 AM $ 0.225
+0.05%
$ 7.88 million $ 7,699
Dec 28, 1 AM $ 0.225
-3.47%
$ 7.88 million $ 7,699
Dec 28, 12 AM $ 0.233
-0.07%
$ 8.17 million $ 7,642
Dec 27, 11 PM $ 0.233
+0.11%
$ 8.14 million $ 7,642
Dec 27, 10 PM $ 0.232
+0.01%
$ 8.13 million $ 7,670
Dec 27, 9 PM $ 0.225
+0.02%
$ 7.87 million $ 8,365
Dec 27, 8 PM $ 0.225
-1.79%
$ 7.87 million $ 8,367
Dec 27, 7 PM $ 0.229
+0.13%
$ 8.01 million $ 8,331
Dec 27, 6 PM $ 0.229
-2.56%
$ 8 million $ 8,331
Dec 27, 5 PM $ 0.235
+0.01%
$ 8.21 million $ 8,380
Dec 27, 4 PM $ 0.229
+0.20%
$ 8.02 million $ 8,194
Dec 27, 3 PM $ 0.229
-0.02%
$ 8.01 million $ 8,178
Dec 27, 2 PM $ 0.229
-0.04%
$ 8.01 million $ 8,336
Dec 27, 1 PM $ 0.229
-0.02%
$ 8.01 million $ 8,932
Dec 27, 12 PM $ 0.226
+0.01%
$ 7.93 million $ 8,952
Dec 27, 11 AM $ 0.226
-0.93%
$ 7.93 million $ 8,952
Dec 27, 10 AM $ 0.228
+2.37%
$ 7.99 million $ 9,091
Dec 27, 9 AM $ 0.223
-2.96%
$ 7.81 million $ 9,146
Dec 27, 8 AM $ 0.23
+0.06%
$ 8.06 million $ 2,232
Dec 27, 7 AM $ 0.23
+0.13%
$ 8.05 million $ 2,231
Dec 27, 6 AM $ 0.23
+0.00%
$ 8.04 million $ 2,226
Dec 27, 5 AM $ 0.23
+0.06%
$ 8.04 million $ 2,226
Dec 27, 4 AM $ 0.23
-0.05%
$ 8.04 million $ 2,261
Dec 26, 9 PM $ 0.211
+0.94%
$ 7.4 million $ 1,964
Dec 26, 8 PM $ 0.212
+0.02%
$ 7.41 million $ 8,548
Dec 26, 7 PM $ 0.212
+0.14%
$ 7.41 million $ 2,021
Dec 26, 6 PM $ 0.212
-3.77%
$ 7.4 million $ 1,945
Dec 26, 5 PM $ 0.22
+1.30%
$ 7.7 million $ 8,279
Dec 26, 4 PM $ 0.216
+0.02%
$ 7.58 million $ 8,232
Dec 26, 3 PM $ 0.211
-3.55%
$ 7.37 million $ 7,960
Dec 26, 2 PM $ 0.219
+4.77%
$ 7.66 million $ 8,036
Dec 26, 1 PM $ 0.209
-0.92%
$ 7.31 million $ 7,571