MoonTropica Historical Data

CAH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.689
-2.53%
$ 24.12 million $ 4,788
Mar 14, 6 PM $ 0.719
+1.70%
$ 25.18 million $ 1,246
Mar 14, 5 PM $ 0.708
+4.33%
$ 24.79 million $ 3,015
Mar 14, 4 PM $ 0.679
-0.43%
$ 23.76 million $ 2,761
Mar 14, 3 PM $ 0.691
+2.40%
$ 24.19 million $ 1,664
Mar 14, 2 PM $ 0.676
+1.89%
$ 23.66 million $ 1,307
Mar 14, 1 PM $ 0.663
+3.83%
$ 23.22 million $ 311
Mar 14, 12 PM $ 0.64
-1.01%
$ 22.4 million $ 931
Mar 14, 11 AM $ 0.646
+0.12%
$ 22.6 million $ 936
Mar 14, 10 AM $ 0.645
+0.09%
$ 22.58 million $ 952
Mar 14, 9 AM $ 0.645
+0.97%
$ 22.57 million $ 1,324
Mar 14, 8 AM $ 0.64
+0.06%
$ 22.41 million $ 1,284
Mar 14, 7 AM $ 0.64
-0.58%
$ 22.41 million $ 1,291
Mar 14, 6 AM $ 0.646
+0.50%
$ 22.6 million $ 1,307
Mar 14, 5 AM $ 0.644
-0.55%
$ 22.52 million $ 2,788
Mar 14, 4 AM $ 0.647
+0.08%
$ 22.63 million $ 2,793
Mar 14, 3 AM $ 0.645
+0.33%
$ 22.58 million $ 2,808
Mar 14, 2 AM $ 0.657
+0.60%
$ 22.99 million $ 2,618
Mar 14, 1 AM $ 0.629
+0.19%
$ 22.02 million $ 2,583
Mar 14, 12 AM $ 0.63
-1.52%
$ 22.03 million $ 2,540
Mar 13, 11 PM $ 0.639
-0.56%
$ 22.38 million $ 2,545
Mar 13, 10 PM $ 0.643
+2.11%
$ 22.5 million $ 2,542
Mar 13, 9 PM $ 0.63
-1.77%
$ 22.05 million $ 2,236
Mar 13, 8 PM $ 0.642
+2.02%
$ 22.45 million $ 2,247
Mar 13, 7 PM $ 0.636
-0.08%
$ 22.25 million $ 2,238
Mar 13, 6 PM $ 0.63
-0.09%
$ 22.04 million $ 2,230
Mar 13, 5 PM $ 0.635
-0.38%
$ 22.23 million $ 2,177
Mar 13, 4 PM $ 0.634
-0.85%
$ 22.2 million $ 2,306
Mar 13, 3 PM $ 0.641
-0.45%
$ 22.44 million $ 2,390
Mar 13, 2 PM $ 0.646
+0.98%
$ 22.62 million $ 2,402
Mar 13, 1 PM $ 0.64
+0.41%
$ 22.4 million $ 2,268
Mar 13, 12 PM $ 0.617
+0.39%
$ 21.58 million $ 890
Mar 13, 11 AM $ 0.612
-0.11%
$ 21.42 million $ 1,131
Mar 13, 10 AM $ 0.606
+1.05%
$ 21.22 million $ 1,110
Mar 13, 9 AM $ 0.608
-2.24%
$ 21.3 million $ 550
Mar 13, 8 AM $ 0.635
+0.52%
$ 22.24 million $ 479
Mar 13, 7 AM $ 0.633
+0.39%
$ 22.17 million $ 466
Mar 13, 6 AM $ 0.632
-0.69%
$ 22.13 million $ 466
Mar 13, 5 AM $ 0.627
-0.09%
$ 21.95 million $ 464
Mar 13, 4 AM $ 0.627
-0.54%
$ 21.96 million $ 473
Mar 13, 3 AM $ 0.631
+1.61%
$ 22.07 million $ 385
Mar 13, 2 AM $ 0.628
-1.29%
$ 21.99 million $ 2,784
Mar 13, 1 AM $ 0.637
+0.96%
$ 22.28 million $ 2,710
Mar 13, 12 AM $ 0.631
+0.21%
$ 22.08 million $ 2,649
Mar 12, 11 PM $ 0.629
+1.32%
$ 22.03 million $ 2,684
Mar 12, 10 PM $ 0.622
+0.22%
$ 21.77 million $ 2,437
Mar 12, 9 PM $ 0.623
-0.01%
$ 21.79 million $ 2,765
Mar 12, 8 PM $ 0.623
-0.01%
$ 21.8 million $ 2,765
Mar 12, 7 PM $ 0.621
+0.42%
$ 21.75 million $ 2,700
Mar 12, 6 PM $ 0.619
+0.74%
$ 21.66 million $ 2,702