Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.355
+2.36%
$12.42 million $736
Apr 13, 11 PM $0.346
+0.22%
$12.13 million $736
Apr 13, 10 PM $0.345
-0.79%
$12.07 million $650
Apr 13, 9 PM $0.347
-4.62%
$12.16 million $194
Apr 13, 8 PM $0.365
+0.23%
$12.76 million $117
Apr 13, 7 PM $0.362
-2.36%
$12.68 million $73
Apr 13, 6 PM $0.371
+0.21%
$12.97 million $685
Apr 13, 5 PM $0.372
+0.45%
$13.01 million $685
Apr 13, 4 PM $0.37
+0.89%
$12.96 million $685
Apr 13, 3 PM $0.363
-0.21%
$12.71 million $684
Apr 13, 2 PM $0.363
-0.88%
$12.71 million $899
Apr 13, 1 PM $0.366
-3.73%
$12.81 million $809
Apr 13, 12 PM $0.378
+3.44%
$13.22 million $755
Apr 13, 11 AM $0.365
+0.03%
$12.78 million $751
Apr 13, 10 AM $0.365
-3.76%
$12.77 million $751
Apr 13, 9 AM $0.379
+0.25%
$13.28 million $110
Apr 13, 8 AM $0.378
-0.28%
$13.23 million $110
Apr 13, 7 AM $0.379
-0.55%
$13.26 million $110
Apr 13, 6 AM $0.381
+0.31%
$13.32 million $110
Apr 13, 5 AM $0.379
-0.28%
$13.25 million $794
Apr 13, 4 AM $0.381
+0.19%
$13.33 million $794
Apr 13, 3 AM $0.38
-0.05%
$13.3 million $794
Apr 13, 2 AM $0.38
-0.40%
$13.31 million $795
Apr 13, 1 AM $0.382
+2.25%
$13.37 million $795
Apr 13, 12 AM $0.373
+0.05%
$13.07 million $792
Apr 12, 11 PM $0.372
-2.26%
$13.02 million $783
Apr 12, 10 PM $0.381
-0.48%
$13.33 million $138
Apr 12, 9 PM $0.383
+0.04%
$13.41 million $2,133
Apr 12, 8 PM $0.382
+0.27%
$13.37 million $2,132
Apr 12, 7 PM $0.382
+0.03%
$13.35 million $2,132
Apr 12, 6 PM $0.382
+0.12%
$13.38 million $2,336
Apr 12, 5 PM $0.372
+0.09%
$13.01 million $2,530
Apr 12, 4 PM $0.371
-1.59%
$13 million $2,529
Apr 12, 3 PM $0.377
-0.51%
$13.2 million $2,383
Apr 12, 2 PM $0.354
+0.35%
$12.4 million $431
Apr 12, 1 PM $0.353
+0.00%
$12.36 million $1,857
Apr 12, 12 PM $0.353
-0.30%
$12.37 million $1,843
Apr 12, 11 AM $0.355
+0.10%
$12.41 million $417
Apr 12, 10 AM $0.356
-0.01%
$12.46 million $419
Apr 12, 9 AM $0.356
+0.05%
$12.46 million $419
Apr 12, 8 AM $0.357
-0.08%
$12.48 million $2,099
Apr 12, 7 AM $0.357
+0.09%
$12.48 million $2,098
Apr 12, 6 AM $0.356
-0.09%
$12.47 million $2,099
Apr 12, 5 AM $0.356
+1.15%
$12.47 million $2,135
Apr 12, 4 AM $0.352
-0.12%
$12.33 million $2,130
Apr 12, 3 AM $0.353
-1.43%
$12.35 million $2,292
Apr 12, 2 AM $0.358
+1.28%
$12.54 million $2,271
Apr 12, 1 AM $0.355
-3.34%
$12.43 million $2,287
Apr 12, 12 AM $0.367
-0.13%
$12.85 million $2,518
Apr 11, 11 PM $0.368
-0.35%
$12.87 million $2,554