MoonTropica Historical Data

CAH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.219
-0.01%
$ 7.68 million $ 6,344
Dec 26, 9 AM $ 0.219
-2.88%
$ 7.68 million $ 6,287
Dec 26, 8 AM $ 0.226
+0.94%
$ 7.9 million $ 6,348
Dec 26, 7 AM $ 0.224
-0.25%
$ 7.86 million $ 6,314
Dec 26, 6 AM $ 0.225
+0.23%
$ 7.89 million $ 6,311
Dec 26, 5 AM $ 0.224
-1.83%
$ 7.86 million $ 6,309
Dec 26, 4 AM $ 0.229
+0.00%
$ 8 million $ 6,289
Dec 26, 3 AM $ 0.229
+3.82%
$ 8 million $ 6,289
Dec 26, 2 AM $ 0.247
-3.69%
$ 8.64 million $ 356
Dec 26, 1 AM $ 0.256
+0.59%
$ 8.96 million $ 5,516
Dec 26, 12 AM $ 0.255
-1.97%
$ 8.92 million $ 5,518
Dec 25, 11 PM $ 0.26
+0.00%
$ 9.09 million $ 5,463
Dec 25, 10 PM $ 0.26
+2.81%
$ 9.09 million $ 5,457
Dec 25, 9 PM $ 0.247
-0.01%
$ 8.66 million $ 5,328
Dec 25, 8 PM $ 0.256
-0.38%
$ 8.96 million $ 5,296
Dec 25, 7 PM $ 0.257
-0.12%
$ 8.99 million $ 5,294
Dec 25, 6 PM $ 0.257
+0.12%
$ 8.99 million $ 5,294
Dec 25, 5 PM $ 0.256
+3.14%
$ 8.97 million $ 5,346
Dec 25, 4 PM $ 0.248
-3.49%
$ 8.7 million $ 5,341
Dec 25, 3 PM $ 0.257
+0.84%
$ 9 million $ 5,331
Dec 25, 2 PM $ 0.254
-0.22%
$ 8.9 million $ 5,340
Dec 25, 1 PM $ 0.254
-0.19%
$ 8.89 million $ 5,340
Dec 25, 12 PM $ 0.254
+1.90%
$ 8.9 million $ 7,540
Dec 25, 11 AM $ 0.25
-0.98%
$ 8.74 million $ 7,548
Dec 25, 10 AM $ 0.252
+0.44%
$ 8.82 million $ 7,345
Dec 25, 9 AM $ 0.251
-2.58%
$ 8.78 million $ 7,263
Dec 25, 8 AM $ 0.257
-0.55%
$ 9 million $ 2,393
Dec 25, 7 AM $ 0.258
-0.09%
$ 9.04 million $ 7,504
Dec 25, 6 AM $ 0.258
-0.08%
$ 9.04 million $ 7,562
Dec 25, 5 AM $ 0.258
-0.12%
$ 9.05 million $ 7,563
Dec 25, 4 AM $ 0.259
-0.10%
$ 9.05 million $ 7,579
Dec 25, 3 AM $ 0.259
-1.24%
$ 9.06 million $ 7,584
Dec 25, 2 AM $ 0.262
-0.18%
$ 9.17 million $ 7,645
Dec 25, 1 AM $ 0.262
-0.20%
$ 9.18 million $ 7,678
Dec 25, 12 AM $ 0.263
+2.15%
$ 9.2 million $ 7,599
Dec 24, 11 PM $ 0.257
-0.35%
$ 9.01 million $ 7,135
Dec 24, 10 PM $ 0.258
-0.82%
$ 9.05 million $ 7,751
Dec 24, 9 PM $ 0.261
+3.05%
$ 9.12 million $ 7,786
Dec 24, 8 PM $ 0.253
-2.61%
$ 8.86 million $ 7,693
Dec 24, 7 PM $ 0.26
+0.00%
$ 9.08 million $ 3,241
Dec 24, 6 PM $ 0.26
+2.76%
$ 9.08 million $ 3,241
Dec 24, 12 PM $ 0.218
+2.24%
$ 7.62 million $ 791
Dec 24, 11 AM $ 0.213
-0.03%
$ 7.46 million $ 657
Dec 24, 10 AM $ 0.213
+0.38%
$ 7.47 million $ 4,890
Dec 24, 9 AM $ 0.212
-0.21%
$ 7.43 million $ 4,889
Dec 24, 8 AM $ 0.213
-0.26%
$ 7.46 million $ 4,891
Dec 24, 7 AM $ 0.214
+0.30%
$ 7.49 million $ 4,891
Dec 24, 6 AM $ 0.214
-1.57%
$ 7.47 million $ 4,898
Dec 24, 5 AM $ 0.217
+0.12%
$ 7.59 million $ 4,909
Dec 24, 4 AM $ 0.217
+3.16%
$ 7.6 million $ 4,848