MoonTropica Historical Data

CAH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.614
+0.69%
$ 21.5 million $ 2,789
Mar 12, 4 PM $ 0.61
-4.47%
$ 21.34 million $ 2,110
Mar 12, 3 PM $ 0.646
+4.37%
$ 22.61 million $ 1,953
Mar 12, 2 PM $ 0.626
-0.11%
$ 21.9 million $ 1,364
Mar 12, 1 PM $ 0.625
-0.15%
$ 21.88 million $ 1,361
Mar 12, 12 PM $ 0.625
-2.00%
$ 21.89 million $ 1,356
Mar 12, 11 AM $ 0.638
+3.05%
$ 22.32 million $ 1,395
Mar 12, 10 AM $ 0.619
+0.45%
$ 21.66 million $ 1,014
Mar 12, 9 AM $ 0.613
-0.56%
$ 21.46 million $ 1,007
Mar 12, 8 AM $ 0.617
-0.02%
$ 21.59 million $ 927
Mar 12, 7 AM $ 0.616
+0.20%
$ 21.56 million $ 896
Mar 12, 6 AM $ 0.615
+0.24%
$ 21.51 million $ 894
Mar 12, 5 AM $ 0.612
-0.29%
$ 21.41 million $ 1,363
Mar 12, 4 AM $ 0.614
-2.13%
$ 21.49 million $ 7,970
Mar 12, 3 AM $ 0.627
-0.51%
$ 21.95 million $ 7,994
Mar 12, 2 AM $ 0.631
+1.51%
$ 22.08 million $ 7,918
Mar 12, 1 AM $ 0.621
-2.78%
$ 21.74 million $ 7,867
Mar 12, 12 AM $ 0.639
-0.04%
$ 22.36 million $ 8,184
Mar 11, 11 PM $ 0.639
+0.74%
$ 22.35 million $ 8,132
Mar 11, 10 PM $ 0.634
+1.06%
$ 22.19 million $ 7,939
Mar 11, 9 PM $ 0.637
+2.02%
$ 22.31 million $ 7,634
Mar 11, 8 PM $ 0.623
+0.94%
$ 21.82 million $ 6,464
Mar 11, 7 PM $ 0.603
+0.26%
$ 21.11 million $ 6,278
Mar 11, 6 PM $ 0.603
-2.14%
$ 21.09 million $ 5,950
Mar 11, 5 PM $ 0.617
+3.78%
$ 21.58 million $ 6,008
Mar 11, 4 PM $ 0.594
+2.49%
$ 20.8 million $ 5,935
Mar 11, 3 PM $ 0.58
+0.11%
$ 20.3 million $ 5,914
Mar 11, 2 PM $ 0.579
-4.11%
$ 20.26 million $ 5,876
Mar 11, 1 PM $ 0.604
+0.24%
$ 21.14 million $ 5,521
Mar 11, 12 PM $ 0.603
+0.08%
$ 21.1 million $ 5,519
Mar 11, 11 AM $ 0.588
-0.33%
$ 20.58 million $ 5,475
Mar 11, 10 AM $ 0.588
-2.16%
$ 20.57 million $ 5,494
Mar 11, 9 AM $ 0.601
+0.79%
$ 21.02 million $ 5,466
Mar 11, 8 AM $ 0.597
+1.77%
$ 20.89 million $ 5,340
Mar 11, 7 AM $ 0.587
+2.51%
$ 20.55 million $ 5,037
Mar 11, 6 AM $ 0.573
-1.54%
$ 20.07 million $ 4,958
Mar 11, 5 AM $ 0.583
-1.18%
$ 20.42 million $ 5,343
Mar 11, 4 AM $ 0.59
+4.62%
$ 20.66 million $ 5,243
Mar 11, 3 AM $ 0.569
+0.03%
$ 19.91 million $ 4,191
Mar 11, 2 AM $ 0.56
-1.54%
$ 19.59 million $ 4,382
Mar 11, 1 AM $ 0.569
-0.23%
$ 19.9 million $ 4,462
Mar 11, 12 AM $ 0.57
+4.61%
$ 19.95 million $ 3,963
Mar 10, 11 PM $ 0.545
-2.30%
$ 19.06 million $ 3,927
Mar 10, 10 PM $ 0.557
+0.04%
$ 19.51 million $ 3,987
Mar 10, 9 PM $ 0.558
+0.21%
$ 19.53 million $ 4,045
Mar 10, 8 PM $ 0.547
-1.56%
$ 19.16 million $ 4,018
Mar 10, 7 PM $ 0.556
-0.81%
$ 19.45 million $ 3,984
Mar 10, 6 PM $ 0.56
-0.58%
$ 19.62 million $ 3,945
Mar 10, 5 PM $ 0.564
+1.24%
$ 19.74 million $ 3,882
Mar 10, 4 PM $ 0.557
+2.00%
$ 19.49 million $ 3,617