Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.368
+0.02%
$12.87 million $1,291
Apr 9, 9 AM $0.366
-0.01%
$12.83 million $1,291
Apr 9, 8 AM $0.367
+0.20%
$12.83 million $1,290
Apr 9, 7 AM $0.366
+3.39%
$12.81 million $1,290
Apr 9, 6 AM $0.354
+0.07%
$12.39 million $1,284
Apr 9, 5 AM $0.354
-5.67%
$12.38 million $1,261
Apr 9, 4 AM $0.377
+0.16%
$13.18 million $1,333
Apr 9, 3 AM $0.375
-0.02%
$13.12 million $2,869
Apr 9, 2 AM $0.375
-0.42%
$13.12 million $2,869
Apr 9, 1 AM $0.377
-0.03%
$13.18 million $2,778
Apr 9, 12 AM $0.376
-2.36%
$13.16 million $2,935
Apr 8, 11 PM $0.385
+0.07%
$13.48 million $2,934
Apr 8, 10 PM $0.372
-0.99%
$13.04 million $2,866
Apr 8, 9 PM $0.377
-2.16%
$13.19 million $2,872
Apr 8, 8 PM $0.385
+0.00%
$13.48 million $2,876
Apr 8, 7 PM $0.385
+2.03%
$13.48 million $2,876
Apr 8, 6 PM $0.379
+0.39%
$13.26 million $3,320
Apr 8, 5 PM $0.378
-1.08%
$13.21 million $3,516
Apr 8, 4 PM $0.355
+0.58%
$12.43 million $133
Apr 8, 3 PM $0.353
-1.49%
$12.36 million $3,207
Apr 8, 2 PM $0.358
-0.05%
$12.55 million $3,209
Apr 8, 1 PM $0.359
+1.36%
$12.55 million $3,208
Apr 8, 12 PM $0.354
+0.01%
$12.38 million $3,138
Apr 8, 11 AM $0.358
+0.10%
$12.54 million $3,171
Apr 8, 10 AM $0.358
-0.21%
$12.53 million $3,171
Apr 8, 9 AM $0.359
-0.26%
$12.56 million $3,171
Apr 8, 8 AM $0.359
+0.03%
$12.57 million $3,171
Apr 8, 7 AM $0.359
-1.13%
$12.56 million $3,172
Apr 8, 6 AM $0.363
-1.21%
$12.7 million $3,172
Apr 8, 5 AM $0.367
+0.01%
$12.86 million $3,194
Apr 8, 4 AM $0.367
+2.09%
$12.85 million $3,217
Apr 8, 3 AM $0.36
+1.05%
$12.58 million $3,347
Apr 8, 2 AM $0.354
+1.26%
$12.38 million $1,823
Apr 8, 1 AM $0.35
-0.12%
$12.24 million $2,232
Apr 8, 12 AM $0.35
+0.47%
$12.26 million $2,292
Apr 7, 11 PM $0.349
+3.28%
$12.2 million $2,260
Apr 7, 10 PM $0.337
+0.48%
$11.81 million $2,214
Apr 7, 9 PM $0.336
+0.93%
$11.74 million $2,240
Apr 7, 8 PM $0.307
+0.00%
$10.74 million $252
Apr 7, 7 PM $0.307
+0.00%
$10.74 million $2,291
Apr 7, 6 PM $0.352
-1.00%
$12.32 million $196
Apr 7, 5 PM $0.356
-1.26%
$12.44 million $1,743
Apr 7, 4 PM $0.36
+1.11%
$12.6 million $1,710
Apr 7, 3 PM $0.356
+0.59%
$12.46 million $1,661
Apr 7, 2 PM $0.354
+0.38%
$12.39 million $1,844
Apr 7, 1 PM $0.35
-0.30%
$12.25 million $1,898
Apr 7, 12 PM $0.351
-0.98%
$12.27 million $1,853
Apr 7, 11 AM $0.354
+0.69%
$12.39 million $1,854
Apr 7, 10 AM $0.354
-1.26%
$12.37 million $1,907
Apr 7, 9 AM $0.358
+0.69%
$12.55 million $1,926