MoonTropica Historical Data

CAH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.21
+0.19%
$ 7.36 million $ 4,764
Dec 24, 2 AM $ 0.213
-0.03%
$ 7.47 million $ 4,791
Dec 24, 1 AM $ 0.213
+1.23%
$ 7.47 million $ 4,790
Dec 24, 12 AM $ 0.211
+2.31%
$ 7.38 million $ 4,742
Dec 23, 11 PM $ 0.206
+4.74%
$ 7.21 million $ 674
Dec 23, 10 PM $ 0.223
-3.58%
$ 7.8 million $ 322
Dec 23, 9 PM $ 0.231
+0.23%
$ 8.07 million $ 3,889
Dec 23, 8 PM $ 0.229
+0.11%
$ 8.01 million $ 3,835
Dec 23, 7 PM $ 0.229
-0.29%
$ 8 million $ 3,835
Dec 23, 6 PM $ 0.229
+2.72%
$ 8.02 million $ 3,714
Dec 23, 5 PM $ 0.224
-0.86%
$ 7.85 million $ 3,643
Dec 23, 4 PM $ 0.226
-0.26%
$ 7.9 million $ 3,644
Dec 23, 3 PM $ 0.226
+3.70%
$ 7.92 million $ 3,768
Dec 23, 2 PM $ 0.218
-1.90%
$ 7.64 million $ 3,747
Dec 23, 1 PM $ 0.222
-3.27%
$ 7.79 million $ 3,672
Dec 23, 12 PM $ 0.23
+0.08%
$ 8.05 million $ 3,691
Dec 23, 11 AM $ 0.23
+1.52%
$ 8.04 million $ 301
Dec 23, 10 AM $ 0.226
-3.75%
$ 7.92 million $ 298
Dec 23, 9 AM $ 0.235
+2.64%
$ 8.23 million $ 3,631
Dec 23, 8 AM $ 0.23
+0.14%
$ 8.04 million $ 3,507
Dec 23, 7 AM $ 0.236
+0.01%
$ 8.25 million $ 3,512
Dec 23, 6 AM $ 0.236
+2.68%
$ 8.25 million $ 3,512
Dec 23, 5 AM $ 0.229
-0.35%
$ 8.03 million $ 3,493
Dec 23, 4 AM $ 0.231
-3.15%
$ 8.07 million $ 3,499
Dec 23, 3 AM $ 0.238
+1.01%
$ 8.33 million $ 3,444
Dec 23, 2 AM $ 0.236
+4.14%
$ 8.25 million $ 3,274
Dec 23, 1 AM $ 0.226
-0.31%
$ 7.92 million $ 3,214
Dec 23, 12 AM $ 0.227
+0.60%
$ 7.94 million $ 3,214
Dec 22, 11 PM $ 0.225
-0.16%
$ 7.89 million $ 3,214
Dec 22, 10 PM $ 0.224
+0.18%
$ 7.85 million $ 3,214
Dec 22, 9 PM $ 0.231
+0.02%
$ 8.07 million $ 3,328
Dec 22, 8 PM $ 0.231
+3.45%
$ 8.07 million $ 3,328
Dec 22, 7 PM $ 0.224
-1.23%
$ 7.83 million $ 3,245
Dec 22, 6 PM $ 0.227
-2.34%
$ 7.94 million $ 3,246
Dec 22, 5 PM $ 0.232
+0.02%
$ 8.13 million $ 3,243
Dec 22, 4 PM $ 0.232
+3.15%
$ 8.13 million $ 3,286
Dec 22, 3 PM $ 0.225
-2.14%
$ 7.88 million $ 3,279
Dec 22, 2 PM $ 0.228
+1.94%
$ 7.98 million $ 3,234
Dec 22, 1 PM $ 0.224
-3.29%
$ 7.83 million $ 3,231
Dec 22, 12 PM $ 0.231
-1.63%
$ 8.1 million $ 3,140
Dec 22, 11 AM $ 0.235
+3.29%
$ 8.23 million $ 3,142
Dec 22, 10 AM $ 0.227
+0.14%
$ 7.96 million $ 152
Dec 22, 9 AM $ 0.225
-0.32%
$ 7.88 million $ 151
Dec 22, 8 AM $ 0.227
+0.15%
$ 7.94 million $ 451
Dec 22, 7 AM $ 0.227
+0.09%
$ 7.93 million $ 3,088
Dec 22, 6 AM $ 0.226
-2.88%
$ 7.92 million $ 3,088
Dec 22, 5 AM $ 0.233
+2.52%
$ 8.16 million $ 3,116
Dec 22, 4 AM $ 0.227
+0.44%
$ 7.94 million $ 364
Dec 22, 3 AM $ 0.226
+0.34%
$ 7.91 million $ 3,098
Dec 22, 2 AM $ 0.225
-0.54%
$ 7.87 million $ 3,096