MoonTropica Historical Data

CAH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.225
-0.54%
$ 7.87 million $ 3,096
Dec 22, 1 AM $ 0.228
+0.33%
$ 7.96 million $ 3,116
Dec 22, 12 AM $ 0.227
-0.47%
$ 7.94 million $ 3,204
Dec 21, 11 PM $ 0.228
+0.06%
$ 7.98 million $ 3,204
Dec 21, 10 PM $ 0.228
-0.53%
$ 7.98 million $ 3,235
Dec 21, 9 PM $ 0.229
+2.67%
$ 8.02 million $ 3,347
Dec 21, 8 PM $ 0.23
+0.00%
$ 8.06 million $ 3,255
Dec 21, 7 PM $ 0.23
+3.23%
$ 8.06 million $ 3,255
Dec 21, 6 PM $ 0.223
-2.71%
$ 7.8 million $ 3,017
Dec 21, 5 PM $ 0.229
+1.78%
$ 8.02 million $ 3,033
Dec 21, 4 PM $ 0.225
-0.01%
$ 7.86 million $ 2,957
Dec 21, 3 PM $ 0.219
+0.43%
$ 7.67 million $ 2,831
Dec 21, 2 PM $ 0.218
+0.52%
$ 7.62 million $ 2,915
Dec 21, 1 PM $ 0.217
+0.75%
$ 7.61 million $ 2,917
Dec 21, 12 PM $ 0.216
-1.91%
$ 7.56 million $ 3,070
Dec 21, 11 AM $ 0.22
+0.01%
$ 7.7 million $ 722
Dec 21, 10 AM $ 0.22
-0.25%
$ 7.72 million $ 724
Dec 21, 9 AM $ 0.22
+1.25%
$ 7.7 million $ 721
Dec 21, 8 AM $ 0.222
-9.24%
$ 7.78 million $ 85
Dec 21, 7 AM $ 0.245
+2.67%
$ 8.57 million $ 2,697
Dec 21, 6 AM $ 0.238
+0.06%
$ 8.35 million $ 2,732
Dec 21, 5 AM $ 0.237
-1.87%
$ 8.3 million $ 2,711
Dec 21, 4 AM $ 0.242
+0.02%
$ 8.46 million $ 2,719
Dec 21, 3 AM $ 0.242
+2.28%
$ 8.46 million $ 2,719
Dec 21, 2 AM $ 0.236
-2.41%
$ 8.27 million $ 2,445
Dec 21, 1 AM $ 0.242
+2.42%
$ 8.47 million $ 2,416
Dec 21, 12 AM $ 0.236
+0.04%
$ 8.26 million $ 2,387
Dec 20, 11 PM $ 0.236
-1.68%
$ 8.25 million $ 2,418
Dec 20, 10 PM $ 0.24
+0.82%
$ 8.4 million $ 2,426
Dec 20, 9 PM $ 0.238
+6.04%
$ 8.33 million $ 2,242
Dec 20, 8 PM $ 0.224
+0.14%
$ 7.85 million $ 747
Dec 20, 7 PM $ 0.224
+0.05%
$ 7.84 million $ 746
Dec 20, 6 PM $ 0.224
-0.06%
$ 7.84 million $ 746
Dec 20, 5 PM $ 0.224
+0.00%
$ 7.84 million $ 802
Dec 20, 4 PM $ 0.224
-0.07%
$ 7.83 million $ 801
Dec 20, 3 PM $ 0.224
-0.10%
$ 7.84 million $ 800
Dec 20, 2 PM $ 0.224
-0.20%
$ 7.83 million $ 801
Dec 20, 1 PM $ 0.224
-0.39%
$ 7.85 million $ 966
Dec 20, 12 PM $ 0.225
+4.68%
$ 7.88 million $ 942
Dec 20, 11 AM $ 0.215
-2.52%
$ 7.53 million $ 2,379
Dec 20, 10 AM $ 0.22
-0.30%
$ 7.71 million $ 730
Dec 20, 9 AM $ 0.221
+0.12%
$ 7.74 million $ 757
Dec 20, 8 AM $ 0.221
+0.12%
$ 7.74 million $ 758
Dec 20, 7 AM $ 0.221
+0.01%
$ 7.73 million $ 2,414
Dec 20, 6 AM $ 0.221
+1.11%
$ 7.73 million $ 2,407
Dec 20, 5 AM $ 0.219
+0.05%
$ 7.65 million $ 2,686
Dec 20, 4 AM $ 0.219
-0.12%
$ 7.65 million $ 2,685
Dec 20, 3 AM $ 0.219
-1.22%
$ 7.67 million $ 2,686
Dec 20, 2 AM $ 0.222
+1.45%
$ 7.77 million $ 2,700
Dec 20, 1 AM $ 0.219
+0.07%
$ 7.66 million $ 2,538