Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.355
+0.38%
$12.44 million $1,925
Apr 7, 7 AM $0.354
-2.49%
$12.39 million $1,924
Apr 7, 6 AM $0.363
-0.05%
$12.7 million $1,929
Apr 7, 5 AM $0.363
+1.44%
$12.71 million $1,929
Apr 7, 4 AM $0.357
-5.62%
$12.51 million $172
Apr 7, 3 AM $0.379
+0.42%
$13.26 million $1,590
Apr 7, 2 AM $0.377
+0.75%
$13.2 million $1,573
Apr 7, 1 AM $0.373
-2.67%
$13.05 million $1,541
Apr 7, 12 AM $0.383
-1.29%
$13.42 million $1,246
Apr 6, 11 PM $0.388
-0.34%
$13.59 million $1,229
Apr 6, 10 PM $0.39
-0.02%
$13.65 million $1,702
Apr 6, 9 PM $0.39
+3.44%
$13.66 million $1,583
Apr 6, 8 PM $0.391
-1.77%
$13.68 million $140
Apr 6, 7 PM $0.398
+1.68%
$13.93 million $1,315
Apr 6, 6 PM $0.391
-1.34%
$13.69 million $1,323
Apr 6, 5 PM $0.397
+1.80%
$13.88 million $1,312
Apr 6, 4 PM $0.402
-0.02%
$14.08 million $1,257
Apr 6, 3 PM $0.402
+0.54%
$14.08 million $1,257
Apr 6, 2 PM $0.4
+3.02%
$14 million $1,202
Apr 6, 1 PM $0.388
-0.17%
$13.58 million $1,020
Apr 6, 12 PM $0.389
-0.39%
$13.63 million $1,021
Apr 6, 11 AM $0.391
+0.33%
$13.68 million $1,021
Apr 6, 10 AM $0.39
-0.01%
$13.66 million $979
Apr 6, 9 AM $0.39
+0.79%
$13.66 million $979
Apr 6, 8 AM $0.387
+0.19%
$13.56 million $958
Apr 6, 7 AM $0.386
-0.32%
$13.51 million $957
Apr 6, 6 AM $0.387
-0.05%
$13.55 million $958
Apr 6, 5 AM $0.385
-0.13%
$13.49 million $957
Apr 6, 4 AM $0.394
+2.65%
$13.78 million $942
Apr 6, 3 AM $0.384
-0.05%
$13.45 million $1,188
Apr 6, 2 AM $0.385
-1.80%
$13.46 million $1,191
Apr 6, 1 AM $0.392
+0.04%
$13.71 million $1,190
Apr 6, 12 AM $0.389
-0.07%
$13.62 million $1,167
Apr 5, 11 PM $0.39
+3.33%
$13.64 million $1,247
Apr 5, 10 PM $0.377
+0.45%
$13.18 million $1,401
Apr 5, 9 PM $0.375
-1.01%
$13.12 million $1,018
Apr 5, 8 PM $0.379
+0.03%
$13.26 million $1,094
Apr 5, 7 PM $0.379
-0.93%
$13.25 million $1,096
Apr 5, 6 PM $0.382
-2.10%
$13.38 million $1,193
Apr 5, 5 PM $0.39
+0.23%
$13.64 million $1,236
Apr 5, 4 PM $0.39
+0.07%
$13.63 million $1,236
Apr 5, 3 PM $0.379
-1.83%
$13.27 million $1,234
Apr 5, 2 PM $0.387
+0.35%
$13.54 million $1,302
Apr 5, 1 PM $0.384
+1.92%
$13.46 million $1,300
Apr 5, 12 PM $0.377
-0.07%
$13.2 million $1,300
Apr 5, 11 AM $0.377
-2.58%
$13.21 million $1,303
Apr 5, 10 AM $0.388
+0.15%
$13.58 million $105
Apr 5, 9 AM $0.387
+0.29%
$13.56 million $1,573
Apr 5, 8 AM $0.386
+0.07%
$13.52 million $1,661
Apr 5, 7 AM $0.386
-0.17%
$13.5 million $1,662