Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.386
-0.17%
$13.5 million $1,662
Apr 5, 6 AM $0.386
-0.48%
$13.52 million $1,661
Apr 5, 5 AM $0.389
+3.65%
$13.61 million $1,656
Apr 5, 4 AM $0.375
-2.86%
$13.13 million $1,656
Apr 5, 3 AM $0.386
+0.59%
$13.52 million $1,649
Apr 5, 2 AM $0.384
-1.27%
$13.43 million $1,473
Apr 5, 1 AM $0.389
-2.07%
$13.61 million $1,424
Apr 5, 12 AM $0.397
-2.59%
$13.91 million $174
Apr 4, 11 PM $0.408
+0.39%
$14.28 million $1,195
Apr 4, 10 PM $0.406
+2.72%
$14.2 million $1,143
Apr 4, 9 PM $0.395
+0.70%
$13.82 million $1,063
Apr 4, 8 PM $0.392
+0.79%
$13.72 million $1,153
Apr 4, 7 PM $0.389
-0.57%
$13.62 million $1,373
Apr 4, 6 PM $0.391
+0.00%
$13.7 million $1,113
Apr 4, 5 PM $0.391
-0.10%
$13.67 million $1,120
Apr 4, 4 PM $0.391
-1.54%
$13.69 million $1,120
Apr 4, 3 PM $0.397
+0.00%
$13.91 million $1,123
Apr 4, 2 PM $0.397
+1.10%
$13.88 million $1,103
Apr 4, 1 PM $0.392
+1.85%
$13.73 million $1,127
Apr 4, 12 PM $0.385
-1.21%
$13.48 million $1,324
Apr 4, 11 AM $0.39
+0.53%
$13.65 million $1,347
Apr 4, 10 AM $0.388
+0.54%
$13.57 million $1,325
Apr 4, 8 AM $0.405
+0.07%
$14.17 million $932
Apr 4, 7 AM $0.405
+1.58%
$14.16 million $930
Apr 4, 6 AM $0.398
-1.58%
$13.94 million $932
Apr 4, 5 AM $0.404
-0.09%
$14.16 million $948
Apr 4, 4 AM $0.405
+0.00%
$14.17 million $949
Apr 4, 3 AM $0.405
-0.09%
$14.17 million $949
Apr 4, 2 AM $0.405
-0.01%
$14.18 million $928
Apr 4, 1 AM $0.405
+0.21%
$14.18 million $930
Apr 4, 12 AM $0.402
+0.00%
$14.06 million $1,016
Apr 3, 11 PM $0.402
+0.50%
$14.06 million $1,016
Apr 3, 10 PM $0.4
-0.74%
$13.99 million $1,072
Apr 3, 9 PM $0.403
+1.02%
$14.09 million $992
Apr 3, 8 PM $0.399
-5.11%
$13.95 million $1,115
Apr 3, 7 PM $0.42
-0.04%
$14.7 million $748
Apr 3, 6 PM $0.42
-1.50%
$14.71 million $768
Apr 3, 5 PM $0.426
+1.94%
$14.93 million $1,200
Apr 3, 4 PM $0.418
+0.01%
$14.64 million $1,272
Apr 3, 3 PM $0.418
+0.11%
$14.64 million $1,271
Apr 3, 2 PM $0.418
-1.96%
$14.62 million $1,317
Apr 3, 1 PM $0.426
-0.13%
$14.91 million $120
Apr 3, 12 PM $0.428
-1.46%
$15 million $95
Apr 3, 11 AM $0.435
+0.18%
$15.22 million $1,257
Apr 3, 10 AM $0.433
-0.22%
$15.17 million $1,258
Apr 3, 9 AM $0.435
+0.04%
$15.21 million $1,258
Apr 3, 8 AM $0.435
-0.21%
$15.21 million $1,258
Apr 3, 7 AM $0.439
+0.02%
$15.37 million $1,259
Apr 3, 6 AM $0.439
+1.30%
$15.37 million $1,259
Apr 3, 5 AM $0.435
+0.33%
$15.21 million $1,393