MoonTropica Historical Data

CAH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.219
+2.67%
$ 7.65 million $ 2,136
Dec 19, 11 PM $ 0.213
-0.14%
$ 7.46 million $ 2,106
Dec 19, 10 PM $ 0.214
-0.36%
$ 7.48 million $ 2,117
Dec 19, 9 PM $ 0.215
+2.58%
$ 7.51 million $ 2,084
Dec 19, 8 PM $ 0.212
-12.03%
$ 7.42 million $ 1,705
Dec 19, 7 PM $ 0.241
+0.69%
$ 8.44 million $ 1,464
Dec 19, 6 PM $ 0.238
-0.33%
$ 8.35 million $ 1,700
Dec 19, 5 PM $ 0.239
-0.59%
$ 8.37 million $ 1,705
Dec 19, 4 PM $ 0.241
+0.40%
$ 8.42 million $ 1,709
Dec 19, 3 PM $ 0.24
+0.23%
$ 8.41 million $ 1,702
Dec 19, 1 PM $ 0.252
+0.14%
$ 8.83 million $ 940
Dec 19, 12 PM $ 0.252
-0.20%
$ 8.82 million $ 17,880
Dec 19, 11 AM $ 0.253
+0.39%
$ 8.84 million $ 17,989
Dec 19, 10 AM $ 0.251
+2.64%
$ 8.8 million $ 18,935
Dec 19, 9 AM $ 0.245
-3.47%
$ 8.57 million $ 18,941
Dec 19, 8 AM $ 0.254
-0.34%
$ 8.87 million $ 1,999
Dec 19, 7 AM $ 0.254
-0.01%
$ 8.88 million $ 2,616
Dec 19, 6 AM $ 0.255
+0.00%
$ 8.93 million $ 2,491
Dec 19, 5 AM $ 0.235
+5.02%
$ 8.23 million $ 2,177
Dec 19, 4 AM $ 0.224
+3.19%
$ 7.83 million $ 18,670
Dec 19, 3 AM $ 0.217
+0.59%
$ 7.59 million $ 18,626
Dec 19, 2 AM $ 0.216
-0.99%
$ 7.54 million $ 18,618
Dec 19, 1 AM $ 0.218
-0.06%
$ 7.62 million $ 18,616
Dec 19, 12 AM $ 0.217
-0.39%
$ 7.6 million $ 18,613
Dec 18, 11 PM $ 0.218
+1.81%
$ 7.63 million $ 18,616
Dec 18, 10 PM $ 0.214
-3.80%
$ 7.49 million $ 18,580
Dec 18, 9 PM $ 0.222
-2.08%
$ 7.77 million $ 2,265
Dec 18, 8 PM $ 0.236
-1.12%
$ 8.26 million $ 2,205
Dec 18, 7 PM $ 0.239
-0.20%
$ 8.36 million $ 18,727
Dec 18, 6 PM $ 0.24
-4.36%
$ 8.38 million $ 18,649
Dec 18, 5 PM $ 0.251
-4.62%
$ 8.77 million $ 18,459
Dec 18, 4 PM $ 0.263
-0.50%
$ 9.2 million $ 18,592
Dec 18, 3 PM $ 0.264
+2.63%
$ 9.25 million $ 18,571
Dec 18, 2 PM $ 0.257
-0.22%
$ 9.01 million $ 18,551
Dec 18, 1 PM $ 0.268
+3.48%
$ 9.39 million $ 18,568
Dec 18, 12 PM $ 0.259
+3.06%
$ 9.08 million $ 18,416
Dec 18, 11 AM $ 0.252
+0.79%
$ 8.81 million $ 18,387
Dec 18, 10 AM $ 0.246
+0.56%
$ 8.63 million $ 18,112
Dec 18, 9 AM $ 0.245
-3.40%
$ 8.58 million $ 18,099
Dec 18, 8 AM $ 0.252
+0.25%
$ 8.82 million $ 1,925
Dec 18, 7 AM $ 0.252
+11.50%
$ 8.8 million $ 1,922
Dec 18, 6 AM $ 0.226
+0.10%
$ 7.9 million $ 17,181
Dec 18, 5 AM $ 0.233
-0.01%
$ 8.15 million $ 17,193
Dec 18, 4 AM $ 0.233
+3.07%
$ 8.15 million $ 17,193
Dec 18, 3 AM $ 0.226
-0.25%
$ 7.9 million $ 1,184
Dec 18, 2 AM $ 0.227
+0.49%
$ 7.93 million $ 2,017
Dec 18, 1 AM $ 0.225
+0.00%
$ 7.89 million $ 2,015
Dec 18, 12 AM $ 0.225
+0.47%
$ 7.88 million $ 2,092
Dec 17, 8 PM $ 0.208
-2.46%
$ 7.28 million $ 1,825
Dec 17, 7 PM $ 0.213
-1.21%
$ 7.46 million $ 17,618