Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.432
-0.14%
$15.13 million $1,393
Apr 3, 3 AM $0.433
-1.00%
$15.14 million $1,402
Apr 3, 2 AM $0.437
-0.03%
$15.28 million $1,404
Apr 3, 1 AM $0.437
+0.98%
$15.29 million $1,437
Apr 3, 12 AM $0.439
-0.01%
$15.37 million $1,410
Apr 2, 11 PM $0.439
+0.43%
$15.37 million $1,408
Apr 2, 10 PM $0.437
+1.76%
$15.3 million $1,438
Apr 2, 9 PM $0.43
+0.34%
$15.04 million $1,607
Apr 2, 8 PM $0.428
-3.00%
$14.99 million $1,455
Apr 2, 7 PM $0.441
+1.77%
$15.45 million $1,475
Apr 2, 6 PM $0.441
+0.15%
$15.43 million $1,884
Apr 2, 5 PM $0.44
+3.04%
$15.42 million $1,885
Apr 2, 4 PM $0.429
-2.34%
$15.02 million $1,644
Apr 2, 3 PM $0.44
-0.42%
$15.38 million $1,356
Apr 2, 2 PM $0.441
+0.64%
$15.44 million $1,278
Apr 2, 1 PM $0.438
-0.06%
$15.33 million $1,256
Apr 2, 12 PM $0.438
+0.39%
$15.34 million $1,277
Apr 2, 11 AM $0.437
-0.02%
$15.28 million $1,384
Apr 2, 10 AM $0.437
-0.39%
$15.28 million $1,209
Apr 2, 9 AM $0.448
+1.96%
$15.67 million $1,194
Apr 2, 8 AM $0.439
-0.39%
$15.37 million $1,131
Apr 2, 7 AM $0.44
+0.13%
$15.41 million $1,131
Apr 2, 6 AM $0.439
-1.56%
$15.37 million $1,131
Apr 2, 5 AM $0.446
+0.02%
$15.61 million $1,134
Apr 2, 4 AM $0.446
-1.58%
$15.61 million $1,133
Apr 2, 3 AM $0.453
+2.78%
$15.86 million $1,449
Apr 2, 2 AM $0.441
-3.03%
$15.44 million $1,432
Apr 2, 1 AM $0.454
-0.04%
$15.88 million $1,397
Apr 2, 12 AM $0.454
+0.91%
$15.88 million $1,333
Apr 1, 11 PM $0.45
+0.03%
$15.74 million $1,285
Apr 1, 10 PM $0.45
+0.85%
$15.74 million $1,288
Apr 1, 9 PM $0.446
+0.15%
$15.61 million $1,041
Apr 1, 8 PM $0.445
-2.65%
$15.58 million $1,025
Apr 1, 7 PM $0.457
+0.53%
$15.98 million $397
Apr 1, 6 PM $0.474
+2.04%
$16.6 million $406
Apr 1, 5 PM $0.465
-2.63%
$16.28 million $1,093
Apr 1, 4 PM $0.478
+0.51%
$16.72 million $1,345
Apr 1, 3 PM $0.474
+0.20%
$16.6 million $1,345
Apr 1, 2 PM $0.472
+0.03%
$16.52 million $1,344
Apr 1, 1 PM $0.463
-0.12%
$16.2 million $1,338
Apr 1, 12 PM $0.463
-3.33%
$16.21 million $1,338
Apr 1, 11 AM $0.479
+0.12%
$16.76 million $275
Apr 1, 10 AM $0.478
-0.27%
$16.73 million $2,673
Apr 1, 9 AM $0.478
-0.36%
$16.73 million $2,673
Apr 1, 8 AM $0.48
+0.37%
$16.79 million $2,674
Apr 1, 7 AM $0.48
-0.55%
$16.79 million $2,674
Apr 1, 6 AM $0.482
+3.48%
$16.88 million $2,666
Apr 1, 5 AM $0.466
+0.81%
$16.31 million $2,666
Apr 1, 4 AM $0.462
-1.96%
$16.18 million $2,641
Apr 1, 3 AM $0.483
+0.53%
$16.91 million $242