MoonTropica Historical Data

CAH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.216
-0.04%
$ 7.56 million $ 17,870
Dec 17, 5 PM $ 0.216
+3.06%
$ 7.56 million $ 17,859
Dec 17, 4 PM $ 0.21
-2.43%
$ 7.33 million $ 17,712
Dec 17, 3 PM $ 0.215
+5.56%
$ 7.51 million $ 17,571
Dec 17, 2 PM $ 0.203
-1.94%
$ 7.11 million $ 17,520
Dec 17, 1 PM $ 0.206
+2.37%
$ 7.22 million $ 17,515
Dec 17, 12 PM $ 0.201
-0.69%
$ 7.05 million $ 17,532
Dec 17, 11 AM $ 0.203
+1.78%
$ 7.1 million $ 17,497
Dec 17, 10 AM $ 0.199
-1.59%
$ 6.97 million $ 17,403
Dec 17, 9 AM $ 0.203
-2.03%
$ 7.09 million $ 17,443
Dec 17, 8 AM $ 0.203
-0.06%
$ 7.1 million $ 16,546
Dec 17, 7 AM $ 0.203
-2.18%
$ 7.11 million $ 16,546
Dec 17, 6 AM $ 0.208
-1.23%
$ 7.27 million $ 17,217
Dec 17, 5 AM $ 0.21
+2.26%
$ 7.36 million $ 17,231
Dec 17, 4 AM $ 0.205
+0.17%
$ 7.16 million $ 17,166
Dec 17, 3 AM $ 0.204
+0.12%
$ 7.15 million $ 17,161
Dec 17, 2 AM $ 0.204
+1.18%
$ 7.14 million $ 17,147
Dec 17, 1 AM $ 0.201
-13.02%
$ 7.05 million $ 16,072
Dec 17, 12 AM $ 0.231
+5.78%
$ 8.1 million $ 15,394
Dec 16, 6 PM $ 0.236
+0.85%
$ 8.25 million $ 14,705
Dec 16, 5 PM $ 0.234
-0.38%
$ 8.2 million $ 1,608
Dec 16, 4 PM $ 0.234
-1.50%
$ 8.2 million $ 1,615
Dec 16, 3 PM $ 0.232
-0.32%
$ 8.11 million $ 1,588
Dec 16, 2 PM $ 0.232
+1.39%
$ 8.11 million $ 1,598
Dec 16, 1 PM $ 0.232
-0.17%
$ 8.12 million $ 1,627
Dec 16, 12 PM $ 0.232
+2.45%
$ 8.14 million $ 1,627
Dec 16, 11 AM $ 0.227
+0.15%
$ 7.93 million $ 15,304
Dec 16, 10 AM $ 0.226
+3.96%
$ 7.92 million $ 15,303
Dec 16, 9 AM $ 0.218
+0.00%
$ 7.62 million $ 15,275
Dec 16, 8 AM $ 0.218
-3.29%
$ 7.62 million $ 15,265
Dec 16, 7 AM $ 0.225
-0.92%
$ 7.86 million $ 736
Dec 16, 6 AM $ 0.226
+0.66%
$ 7.92 million $ 739
Dec 16, 5 AM $ 0.225
+0.31%
$ 7.87 million $ 733
Dec 16, 4 AM $ 0.224
-0.82%
$ 7.83 million $ 14,779
Dec 16, 3 AM $ 0.226
-0.25%
$ 7.9 million $ 14,783
Dec 16, 2 AM $ 0.227
+0.30%
$ 7.95 million $ 14,796
Dec 16, 1 AM $ 0.226
-0.28%
$ 7.91 million $ 15,568
Dec 16, 12 AM $ 0.228
+0.52%
$ 7.97 million $ 15,575
Dec 15, 11 PM $ 0.226
+2.86%
$ 7.93 million $ 15,564
Dec 15, 10 PM $ 0.22
-3.09%
$ 7.7 million $ 15,510
Dec 15, 9 PM $ 0.227
+1.86%
$ 7.94 million $ 1,840
Dec 15, 8 PM $ 0.223
+5.42%
$ 7.81 million $ 1,697
Dec 15, 7 PM $ 0.212
+1.26%
$ 7.41 million $ 14,829
Dec 15, 6 PM $ 0.226
+0.56%
$ 7.92 million $ 14,471
Dec 15, 5 PM $ 0.226
-0.94%
$ 7.92 million $ 1,272
Dec 15, 4 PM $ 0.229
-0.74%
$ 8 million $ 1,277
Dec 15, 3 PM $ 0.227
-1.93%
$ 7.95 million $ 1,241
Dec 15, 2 PM $ 0.244
-2.06%
$ 8.53 million $ 1,236
Dec 15, 1 PM $ 0.249
+1.99%
$ 8.71 million $ 14,346
Dec 15, 12 PM $ 0.233
-3.78%
$ 8.16 million $ 1,193