MoonTropica Historical Data

CAH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.242
-0.18%
$ 8.47 million $ 381
Dec 15, 10 AM $ 0.243
+0.18%
$ 8.49 million $ 381
Dec 15, 3 AM $ 0.258
+3.18%
$ 9.03 million $ 14,101
Dec 15, 2 AM $ 0.25
-3.26%
$ 8.76 million $ 14,101
Dec 15, 1 AM $ 0.258
+0.58%
$ 9.03 million $ 14,102
Dec 15, 12 AM $ 0.255
-0.10%
$ 8.93 million $ 14,111
Dec 14, 11 PM $ 0.255
+2.79%
$ 8.93 million $ 14,148
Dec 14, 10 PM $ 0.248
+0.35%
$ 8.69 million $ 14,135
Dec 14, 9 PM $ 0.247
-3.80%
$ 8.66 million $ 14,122
Dec 14, 8 PM $ 0.258
-0.04%
$ 9.02 million $ 14,140
Dec 14, 7 PM $ 0.258
-0.03%
$ 9.02 million $ 14,140
Dec 14, 6 PM $ 0.258
+2.50%
$ 9.03 million $ 14,113
Dec 14, 5 PM $ 0.252
-2.86%
$ 8.81 million $ 14,126
Dec 14, 4 PM $ 0.259
+0.26%
$ 9.07 million $ 14,129
Dec 14, 3 PM $ 0.259
-0.02%
$ 9.05 million $ 14,125
Dec 14, 2 PM $ 0.258
+2.48%
$ 9.04 million $ 14,285
Dec 14, 1 PM $ 0.252
-3.09%
$ 8.82 million $ 14,295
Dec 14, 12 PM $ 0.26
+0.69%
$ 9.11 million $ 1,658
Dec 14, 11 AM $ 0.264
+0.00%
$ 9.25 million $ 1,681
Dec 14, 5 AM $ 0.286
-0.09%
$ 10.01 million $ 2,611
Dec 14, 4 AM $ 0.287
-0.20%
$ 10.03 million $ 15,185
Dec 14, 3 AM $ 0.287
-0.02%
$ 10.05 million $ 15,444
Dec 14, 2 AM $ 0.287
+0.03%
$ 10.05 million $ 15,446
Dec 14, 1 AM $ 0.287
+2.84%
$ 10.05 million $ 15,390
Dec 14, 12 AM $ 0.279
-1.21%
$ 9.77 million $ 15,391
Dec 13, 11 PM $ 0.283
-3.46%
$ 9.89 million $ 15,559
Dec 13, 10 PM $ 0.293
+1.76%
$ 10.25 million $ 14,868
Dec 13, 9 PM $ 0.288
-1.46%
$ 10.07 million $ 14,829
Dec 13, 8 PM $ 0.292
+0.03%
$ 10.23 million $ 2,464
Dec 13, 2 PM $ 0.276
+0.00%
$ 9.64 million $ 15,364
Dec 13, 1 PM $ 0.275
-1.35%
$ 9.63 million $ 15,387
Dec 13, 12 PM $ 0.279
+2.67%
$ 9.77 million $ 15,364
Dec 13, 11 AM $ 0.272
-2.93%
$ 9.52 million $ 15,306
Dec 13, 10 AM $ 0.281
+0.41%
$ 9.82 million $ 3,097
Dec 13, 9 AM $ 0.279
+0.05%
$ 9.78 million $ 3,102
Dec 13, 8 AM $ 0.268
+3.89%
$ 9.39 million $ 3,004
Dec 13, 7 AM $ 0.258
-1.48%
$ 9.02 million $ 14,661
Dec 13, 5 AM $ 0.271
+2.61%
$ 9.49 million $ 2,100
Dec 13, 4 AM $ 0.265
-1.38%
$ 9.27 million $ 13,888
Dec 13, 3 AM $ 0.268
+0.00%
$ 9.37 million $ 12,507
Dec 12, 11 PM $ 0.277
-1.54%
$ 9.7 million $ 2,269
Dec 12, 10 PM $ 0.283
-3.46%
$ 9.9 million $ 13,458
Dec 12, 9 PM $ 0.293
-0.08%
$ 10.27 million $ 13,401
Dec 12, 8 PM $ 0.294
+2.96%
$ 10.27 million $ 13,530
Dec 12, 7 PM $ 0.285
-3.84%
$ 9.98 million $ 14,110
Dec 12, 6 PM $ 0.297
+0.67%
$ 10.39 million $ 3,313
Dec 12, 5 PM $ 0.295
-0.16%
$ 10.32 million $ 3,341
Dec 12, 3 PM $ 0.31
-0.27%
$ 10.83 million $ 12,060
Dec 12, 12 PM $ 0.301
+0.00%
$ 10.52 million $ 11,947
Dec 12, 8 AM $ 0.289
+0.00%
$ 10.1 million $ 11,781