MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.254
-21.56%
$ 8.87 million $ 1,883
Nov 30, 2025 $ 0.319
-5.08%
$ 11.35 million $ 4,546
Nov 29, 2025 $ 0.337
-0.93%
$ 11.78 million $ 3,999
Nov 28, 2025 $ 0.34
-4.72%
$ 11.9 million $ 1,279
Nov 27, 2025 $ 0.338
+2.27%
$ 12.48 million $ 3,580
Nov 26, 2025 $ 0.318
-15.54%
$ 11.55 million $ 2,054
Nov 25, 2025 $ 0.415
+6.52%
$ 13.17 million $ 1,165
Nov 24, 2025 $ 0.388
+26.50%
$ 13.63 million $ 806
Nov 23, 2025 $ 0.348
+5.17%
$ 12.18 million $ 22,352
Nov 22, 2025 $ 0.33
-15.95%
$ 11.6 million $ 21,272
Nov 21, 2025 $ 0.392
+9.33%
$ 13.73 million $ 20,463
Nov 20, 2025 $ 0.363
-2.93%
$ 12.59 million $ 13,606
Nov 19, 2025 $ 0.374
-11.16%
$ 13.11 million $ 12,450
Nov 18, 2025 $ 0.416
+5.97%
$ 14.75 million $ 10,909
Nov 17, 2025 $ 0.392
-7.29%
$ 13.72 million $ 7,797
Nov 16, 2025 $ 0.412
-5.14%
$ 14.8 million $ 491
Nov 15, 2025 $ 0.369
-12.74%
$ 12.91 million $ 1,591
Nov 14, 2025 $ 0.429
+2.37%
$ 14.74 million $ 424
Nov 13, 2025 $ 0.413
-16.34%
$ 14.66 million $ 1,594
Nov 12, 2025 $ 0.494
-12.37%
$ 17.29 million $ 1,878
Nov 11, 2025 $ 0.565
+8.07%
$ 19.76 million $ 735
Nov 10, 2025 $ 0.582
-9.27%
$ 20.36 million $ 11,809
Nov 9, 2025 $ 0.642
-2.07%
$ 22.47 million $ 8,558
Nov 8, 2025 $ 0.656
+12.89%
$ 22.96 million $ 2,237
Nov 7, 2025 $ 0.581
+20.45%
$ 20.33 million $ 30,324
Nov 6, 2025 $ 0.482
-19.58%
$ 16.88 million $ 21,514
Nov 5, 2025 $ 0.6
+11.34%
$ 20.98 million $ 13,888
Nov 4, 2025 $ 0.537
-9.99%
$ 18.81 million $ 9,453
Nov 3, 2025 $ 0.599
-20.44%
$ 20.97 million $ 7,338
Nov 2, 2025 $ 0.753
+1.14%
$ 26.34 million $ 17,239
Nov 1, 2025 $ 0.744
-3.25%
$ 26.05 million $ 6,935
Oct 31, 2025 $ 0.77
+0.64%
$ 26.9 million $ 8,274
Oct 30, 2025 $ 0.744
-7.81%
$ 26.77 million $ 36,183
Oct 29, 2025 $ 0.809
-12.42%
$ 28.3 million $ 20,765
Oct 28, 2025 $ 0.885
+0.20%
$ 30.96 million $ 421
Oct 27, 2025 $ 0.881
+10.44%
$ 30.82 million $ 1,256
Oct 26, 2025 $ 0.797
-4.01%
$ 27.91 million $ 26,550
Oct 25, 2025 $ 0.831
-1.50%
$ 29.07 million $ 67,799
Oct 24, 2025 $ 0.838
-4.51%
$ 29.32 million $ 65,924
Oct 23, 2025 $ 0.876
-2.43%
$ 30.69 million $ 58,492
Oct 22, 2025 $ 0.812
-7.08%
$ 31.36 million $ 1,167
Oct 21, 2025 $ 0.911
+2.06%
$ 30.79 million $ 3,332
Oct 20, 2025 $ 0.784
-15.74%
$ 27.44 million $ 967
Oct 19, 2025 $ 0.959
-2.33%
$ 32.68 million $ 66,422
Oct 18, 2025 $ 0.99
+6.85%
$ 34.66 million $ 56,994
Oct 17, 2025 $ 0.937
-2.51%
$ 32.44 million $ 1,480
Oct 16, 2025 $ 0.961
-8.79%
$ 33.65 million $ 35,436
Oct 15, 2025 $ 1.05
-2.31%
$ 36.84 million $ 26,590
Oct 14, 2025 $ 1.08
-11.94%
$ 37.74 million $ 16,127
Oct 13, 2025 $ 1.22
-2.47%
$ 42.86 million $ 1,059