Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.45
-7.23%
$15.74 million $1,285
Mar 31, 2026 $0.475
-1.35%
$16.61 million $3,346
Mar 30, 2026 $0.481
+0.82%
$16.84 million $2,178
Mar 29, 2026 $0.477
-2.81%
$16.7 million $1,613
Mar 28, 2026 $0.468
+0.13%
$16.4 million $1,656
Mar 27, 2026 $0.466
-12.92%
$16.3 million $2,952
Mar 26, 2026 $0.533
-5.20%
$18.65 million $1,351
Mar 25, 2026 $0.592
-1.38%
$-- $726
Mar 24, 2026 $0.595
+2.72%
$20.81 million $754
Mar 23, 2026 $0.59
+0.53%
$20.66 million $2,674
Mar 22, 2026 $0.595
-4.24%
$20.82 million $225
Mar 21, 2026 $0.621
-2.59%
$21.74 million $755
Mar 20, 2026 $0.637
-0.19%
$22.3 million $570
Mar 19, 2026 $0.641
-3.32%
$22.35 million $572
Mar 18, 2026 $0.661
-5.52%
$23.21 million $122
Mar 17, 2026 $0.701
-1.53%
$24.53 million $6,795
Mar 16, 2026 $0.711
+4.33%
$24.89 million $4,419
Mar 15, 2026 $0.681
-2.04%
$23.84 million $2,307
Mar 14, 2026 $0.695
+8.73%
$24.34 million $4,845
Mar 13, 2026 $0.639
+1.57%
$22.38 million $2,545
Mar 12, 2026 $0.629
-1.48%
$22.03 million $2,684
Mar 11, 2026 $0.639
+17.18%
$22.36 million $8,132
Mar 10, 2026 $0.545
+8.92%
$19.06 million $3,927
Mar 9, 2026 $0.5
+4.68%
$17.51 million $963
Mar 8, 2026 $0.475
+8.07%
$16.62 million $3,612
Mar 7, 2026 $0.44
+5.91%
$15.38 million $2,307
Mar 6, 2026 $0.416
-0.23%
$14.55 million $656
Mar 5, 2026 $0.417
-1.88%
$14.59 million $1,615
Mar 4, 2026 $0.425
-7.06%
$14.87 million $1,396
Mar 3, 2026 $0.458
-3.06%
$16.02 million $308
Mar 2, 2026 $0.478
-0.90%
$16.74 million $2,811
Mar 1, 2026 $0.492
+13.47%
$17.22 million $2,850
Feb 28, 2026 $0.404
+9.70%
$14.15 million $45
Feb 27, 2026 $0.368
+4.77%
$12.9 million $884
Feb 26, 2026 $0.352
-0.14%
$12.33 million $97
Feb 25, 2026 $0.353
+20.94%
$12.35 million $2,157
Feb 24, 2026 $0.293
-0.94%
$10.24 million $2,372
Feb 23, 2026 $0.296
+8.34%
$10.37 million $2,115
Feb 22, 2026 $0.274
-1.52%
$9.58 million $786
Feb 21, 2026 $0.278
+9.74%
$9.73 million $920
Feb 20, 2026 $0.253
+20.92%
$8.87 million $1,490
Feb 19, 2026 $0.21
+5.73%
$7.33 million $939
Feb 18, 2026 $0.201
-7.64%
$7.03 million $2,190
Feb 17, 2026 $0.218
+12.38%
$7.62 million $1,154
Feb 16, 2026 $0.193
-1.80%
$6.77 million $480
Feb 15, 2026 $0.197
-5.08%
$6.88 million $3,089
Feb 14, 2026 $0.207
+19.57%
$7.25 million $1,467
Feb 13, 2026 $0.173
+5.34%
$6.07 million $1,516
Feb 12, 2026 $0.165
-3.63%
$5.77 million $1,340
Feb 11, 2026 $0.171
+3.76%
$5.97 million $194