MoonTropica Historical Data

CAH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.589
-0.26%
$ 20.61 million $ 835
Nov 8, 11 AM $ 0.585
+0.95%
$ 20.46 million $ 842
Nov 8, 10 AM $ 0.579
-0.39%
$ 20.27 million $ 704
Nov 8, 9 AM $ 0.582
+0.11%
$ 20.38 million $ 706
Nov 8, 8 AM $ 0.58
+0.23%
$ 20.3 million $ 30,123
Nov 8, 7 AM $ 0.579
-0.16%
$ 20.25 million $ 30,921
Nov 8, 6 AM $ 0.578
-1.63%
$ 20.25 million $ 30,937
Nov 8, 5 AM $ 0.588
-0.02%
$ 20.58 million $ 30,948
Nov 8, 4 AM $ 0.588
-0.29%
$ 20.58 million $ 30,943
Nov 8, 3 AM $ 0.59
-0.15%
$ 20.64 million $ 30,827
Nov 8, 2 AM $ 0.59
+2.88%
$ 20.65 million $ 30,938
Nov 8, 1 AM $ 0.573
-1.53%
$ 20.07 million $ 30,509
Nov 8, 12 AM $ 0.582
+0.23%
$ 20.38 million $ 30,419
Nov 7, 11 PM $ 0.581
+0.20%
$ 20.33 million $ 30,324
Nov 7, 10 PM $ 0.58
+5.63%
$ 20.29 million $ 30,584
Nov 7, 9 PM $ 0.549
-3.78%
$ 19.21 million $ 31,130
Nov 7, 8 PM $ 0.544
-0.01%
$ 19.06 million $ 31,079
Nov 7, 7 PM $ 0.544
-3.60%
$ 19.05 million $ 31,079
Nov 7, 6 PM $ 0.565
+4.35%
$ 19.76 million $ 30,247
Nov 7, 5 PM $ 0.543
-4.44%
$ 19.01 million $ 30,510
Nov 7, 4 PM $ 0.533
+0.00%
$ 18.64 million $ 30,041
Nov 7, 3 PM $ 0.56
+11.81%
$ 19.61 million $ 29,485
Nov 7, 2 PM $ 0.501
+0.66%
$ 17.52 million $ 29,135
Nov 7, 1 PM $ 0.524
+7.02%
$ 18.34 million $ 28,601
Nov 7, 12 PM $ 0.493
-4.91%
$ 17.25 million $ 22,872
Nov 7, 11 AM $ 0.505
-1.63%
$ 17.68 million $ 2,394
Nov 7, 10 AM $ 0.513
-0.44%
$ 17.95 million $ 27,509
Nov 7, 9 AM $ 0.517
-0.83%
$ 18.1 million $ 27,539
Nov 7, 8 AM $ 0.524
+0.02%
$ 18.32 million $ 27,558
Nov 7, 7 AM $ 0.541
+3.70%
$ 18.94 million $ 27,637
Nov 7, 6 AM $ 0.541
+0.00%
$ 18.93 million $ 28,189
Nov 7, 5 AM $ 0.541
+4.35%
$ 18.93 million $ 28,189
Nov 7, 4 AM $ 0.519
-0.42%
$ 18.16 million $ 26,429
Nov 7, 3 AM $ 0.523
+3.92%
$ 18.29 million $ 26,452
Nov 7, 2 AM $ 0.503
+2.82%
$ 17.59 million $ 26,152
Nov 7, 1 AM $ 0.489
+0.18%
$ 17.12 million $ 21,837
Nov 7, 12 AM $ 0.484
+0.46%
$ 16.95 million $ 21,544
Nov 6, 11 PM $ 0.482
-0.17%
$ 16.88 million $ 21,514
Nov 6, 10 PM $ 0.456
+9.56%
$ 15.97 million $ 2,606
Nov 6, 9 PM $ 0.605
-1.37%
$ 21.18 million $ 1,319
Nov 6, 8 PM $ 0.616
+0.23%
$ 21.56 million $ 4,524
Nov 6, 7 PM $ 0.616
+1.12%
$ 21.54 million $ 4,540
Nov 6, 6 PM $ 0.607
-0.83%
$ 21.26 million $ 4,369
Nov 6, 5 PM $ 0.637
-1.25%
$ 22.3 million $ 4,328
Nov 6, 4 PM $ 0.652
-0.34%
$ 22.82 million $ 1,055
Nov 6, 3 PM $ 0.661
-0.12%
$ 23.14 million $ 13,939
Nov 6, 2 PM $ 0.663
-1.33%
$ 23.21 million $ 14,055
Nov 6, 1 PM $ 0.672
+1.34%
$ 23.52 million $ 14,057
Nov 6, 12 PM $ 0.668
-1.12%
$ 23.38 million $ 14,126
Nov 6, 11 AM $ 0.675
+3.72%
$ 23.64 million $ 14,202