MoonTropica Historical Data

CAH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.651
-3.19%
$ 22.78 million $ 16,969
Nov 6, 9 AM $ 0.673
+0.27%
$ 23.55 million $ 16,942
Nov 6, 8 AM $ 0.673
+0.51%
$ 23.54 million $ 16,939
Nov 6, 7 AM $ 0.671
-0.28%
$ 23.5 million $ 16,937
Nov 6, 6 AM $ 0.664
-0.01%
$ 23.24 million $ 16,923
Nov 6, 5 AM $ 0.664
+1.70%
$ 23.24 million $ 16,924
Nov 6, 4 AM $ 0.619
+2.73%
$ 21.66 million $ 2,674
Nov 6, 3 AM $ 0.596
-0.40%
$ 20.87 million $ 14,297
Nov 6, 2 AM $ 0.599
+2.93%
$ 20.95 million $ 14,374
Nov 6, 1 AM $ 0.578
-3.21%
$ 20.25 million $ 13,974
Nov 6, 12 AM $ 0.598
-0.32%
$ 20.92 million $ 13,975
Nov 5, 11 PM $ 0.6
+1.19%
$ 20.98 million $ 13,888
Nov 5, 10 PM $ 0.602
+0.82%
$ 21.07 million $ 13,762
Nov 5, 9 PM $ 0.597
+1.64%
$ 20.9 million $ 13,361
Nov 5, 8 PM $ 0.588
-0.47%
$ 20.56 million $ 11,092
Nov 5, 7 PM $ 0.59
-0.16%
$ 20.64 million $ 12,379
Nov 5, 6 PM $ 0.587
+2.34%
$ 20.55 million $ 12,376
Nov 5, 5 PM $ 0.574
+0.03%
$ 20.09 million $ 12,367
Nov 5, 4 PM $ 0.574
+0.98%
$ 20.07 million $ 12,466
Nov 5, 3 PM $ 0.568
-1.65%
$ 19.87 million $ 12,354
Nov 5, 2 PM $ 0.577
+3.80%
$ 20.2 million $ 12,759
Nov 5, 1 PM $ 0.556
-2.07%
$ 19.45 million $ 12,241
Nov 5, 12 PM $ 0.567
+6.41%
$ 19.83 million $ 11,576
Nov 5, 11 AM $ 0.556
+3.18%
$ 19.47 million $ 10,302
Nov 5, 10 AM $ 0.539
-0.02%
$ 18.87 million $ 10,380
Nov 5, 9 AM $ 0.54
-3.50%
$ 18.89 million $ 10,380
Nov 5, 8 AM $ 0.561
+0.65%
$ 19.63 million $ 10,169
Nov 5, 7 AM $ 0.557
-0.01%
$ 19.49 million $ 10,241
Nov 5, 6 AM $ 0.557
+1.41%
$ 19.49 million $ 10,240
Nov 5, 5 AM $ 0.549
-3.16%
$ 19.22 million $ 10,219
Nov 5, 4 AM $ 0.564
-0.67%
$ 19.75 million $ 910
Nov 5, 3 AM $ 0.566
+6.64%
$ 19.81 million $ 906
Nov 5, 2 AM $ 0.527
-2.71%
$ 18.45 million $ 9,073
Nov 5, 1 AM $ 0.542
+2.17%
$ 18.96 million $ 9,093
Nov 5, 12 AM $ 0.531
-1.48%
$ 18.57 million $ 9,511
Nov 4, 11 PM $ 0.537
+2.48%
$ 18.81 million $ 9,453
Nov 4, 10 PM $ 0.526
+4.32%
$ 18.4 million $ 8,897
Nov 4, 9 PM $ 0.507
-1.94%
$ 17.76 million $ 8,991
Nov 4, 8 PM $ 0.512
-4.60%
$ 17.94 million $ 9,012
Nov 4, 7 PM $ 0.537
+0.89%
$ 18.8 million $ 9,012
Nov 4, 6 PM $ 0.533
-1.78%
$ 18.67 million $ 8,557
Nov 4, 5 PM $ 0.543
-2.45%
$ 19.01 million $ 9,034
Nov 4, 4 PM $ 0.561
+0.37%
$ 19.62 million $ 1,550
Nov 4, 3 PM $ 0.559
+0.22%
$ 19.57 million $ 7,523
Nov 4, 2 PM $ 0.557
-6.36%
$ 19.5 million $ 7,651
Nov 4, 1 PM $ 0.593
+0.26%
$ 20.75 million $ 6,485
Nov 4, 12 PM $ 0.592
-0.39%
$ 20.71 million $ 6,484
Nov 4, 11 AM $ 0.592
+0.84%
$ 20.73 million $ 6,987
Nov 4, 10 AM $ 0.587
-0.40%
$ 20.56 million $ 6,983
Nov 4, 9 AM $ 0.589
-0.22%
$ 20.63 million $ 6,935