MoonTropica Historical Data

CAH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.591
-1.25%
$ 20.67 million $ 6,942
Nov 4, 7 AM $ 0.598
+3.94%
$ 20.95 million $ 6,934
Nov 4, 6 AM $ 0.58
-3.22%
$ 20.28 million $ 7,003
Nov 4, 5 AM $ 0.6
+0.74%
$ 21 million $ 7,092
Nov 4, 4 AM $ 0.597
-0.23%
$ 20.91 million $ 7,053
Nov 4, 3 AM $ 0.6
+0.15%
$ 21 million $ 7,061
Nov 4, 2 AM $ 0.6
-0.28%
$ 20.99 million $ 7,418
Nov 4, 1 AM $ 0.601
+0.29%
$ 21.02 million $ 7,396
Nov 4, 12 AM $ 0.599
+0.26%
$ 20.95 million $ 7,359
Nov 3, 11 PM $ 0.599
+0.07%
$ 20.97 million $ 7,338
Nov 3, 10 PM $ 0.598
-0.50%
$ 20.92 million $ 7,287
Nov 3, 9 PM $ 0.601
+0.44%
$ 21.03 million $ 7,698
Nov 3, 8 PM $ 0.599
+0.55%
$ 20.96 million $ 7,178
Nov 3, 7 PM $ 0.595
-0.13%
$ 20.81 million $ 7,103
Nov 3, 6 PM $ 0.591
-0.20%
$ 20.7 million $ 7,088
Nov 3, 5 PM $ 0.588
+8.07%
$ 20.58 million $ 6,228
Nov 3, 11 AM $ 0.715
-0.50%
$ 25.04 million $ 982
Nov 3, 10 AM $ 0.721
+0.16%
$ 25.22 million $ 12,392
Nov 3, 9 AM $ 0.721
+0.51%
$ 25.24 million $ 18,044
Nov 3, 8 AM $ 0.718
-0.32%
$ 25.15 million $ 18,040
Nov 3, 7 AM $ 0.724
+0.68%
$ 25.33 million $ 18,202
Nov 3, 6 AM $ 0.723
-0.66%
$ 25.3 million $ 18,204
Nov 3, 5 AM $ 0.728
-0.28%
$ 25.48 million $ 18,211
Nov 3, 4 AM $ 0.73
-0.02%
$ 25.56 million $ 17,736
Nov 3, 3 AM $ 0.728
-1.17%
$ 25.46 million $ 17,735
Nov 3, 2 AM $ 0.739
-0.91%
$ 25.87 million $ 17,219
Nov 3, 1 AM $ 0.747
-0.91%
$ 26.16 million $ 17,233
Nov 3, 12 AM $ 0.756
+0.34%
$ 26.45 million $ 17,240
Nov 2, 11 PM $ 0.753
+0.05%
$ 26.34 million $ 17,239
Nov 2, 10 PM $ 0.754
+3.78%
$ 26.4 million $ 17,549
Nov 2, 9 PM $ 0.726
+0.49%
$ 25.39 million $ 11,670
Nov 2, 8 PM $ 0.71
+0.11%
$ 24.86 million $ 11,164
Nov 2, 7 PM $ 0.71
-2.80%
$ 24.84 million $ 10,715
Nov 2, 6 PM $ 0.729
-0.04%
$ 25.52 million $ 16,319
Nov 2, 5 PM $ 0.729
-2.20%
$ 25.53 million $ 16,255
Nov 2, 4 PM $ 0.745
+2.70%
$ 26.09 million $ 14,292
Nov 2, 3 PM $ 0.726
+1.41%
$ 25.41 million $ 13,973
Nov 2, 2 PM $ 0.716
-0.55%
$ 25.05 million $ 13,908
Nov 2, 1 PM $ 0.72
-3.76%
$ 25.19 million $ 6,214
Nov 2, 12 PM $ 0.748
+2.00%
$ 26.18 million $ 15,117
Nov 2, 11 AM $ 0.731
+0.41%
$ 25.6 million $ 14,342
Nov 2, 10 AM $ 0.752
+0.09%
$ 26.33 million $ 14,360
Nov 2, 9 AM $ 0.752
+2.42%
$ 26.32 million $ 14,896
Nov 2, 8 AM $ 0.734
+2.45%
$ 25.69 million $ 8,941
Nov 2, 7 AM $ 0.716
-3.61%
$ 25.07 million $ 8,989
Nov 2, 6 AM $ 0.743
-0.37%
$ 26.01 million $ 6,969
Nov 2, 5 AM $ 0.746
+0.01%
$ 26.1 million $ 6,951
Nov 2, 4 AM $ 0.746
-3.09%
$ 26.11 million $ 6,959
Nov 2, 3 AM $ 0.769
+0.03%
$ 26.93 million $ 6,908
Nov 2, 2 AM $ 0.769
+0.16%
$ 26.91 million $ 6,907