MoonTropica Historical Data

CAH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.768
+0.11%
$ 26.88 million $ 6,906
Nov 2, 12 AM $ 0.767
+3.02%
$ 26.83 million $ 6,905
Nov 1, 11 PM $ 0.744
+0.17%
$ 26.05 million $ 6,935
Nov 1, 10 PM $ 0.743
+1.17%
$ 26 million $ 6,590
Nov 1, 9 PM $ 0.734
+1.93%
$ 25.7 million $ 6,471
Nov 1, 8 PM $ 0.721
-1.73%
$ 25.24 million $ 11,802
Nov 1, 7 PM $ 0.734
-0.76%
$ 25.68 million $ 11,807
Nov 1, 6 PM $ 0.734
+0.09%
$ 25.68 million $ 11,711
Nov 1, 5 PM $ 0.733
-1.20%
$ 25.65 million $ 11,637
Nov 1, 4 PM $ 0.742
+0.01%
$ 25.96 million $ 11,525
Nov 1, 3 PM $ 0.742
+3.27%
$ 25.96 million $ 11,529
Nov 1, 2 PM $ 0.736
+0.01%
$ 25.76 million $ 13,047
Nov 1, 1 PM $ 0.736
+0.09%
$ 25.77 million $ 13,047
Nov 1, 12 PM $ 0.711
+0.01%
$ 24.89 million $ 12,987
Nov 1, 11 AM $ 0.71
-2.85%
$ 24.85 million $ 12,535
Nov 1, 10 AM $ 0.731
-0.12%
$ 25.58 million $ 12,551
Nov 1, 9 AM $ 0.732
-4.16%
$ 25.61 million $ 12,031
Nov 1, 8 AM $ 0.75
+1.09%
$ 26.24 million $ 10,114
Nov 1, 7 AM $ 0.744
-3.18%
$ 26.04 million $ 6,893
Nov 1, 6 AM $ 0.769
+0.84%
$ 26.92 million $ 8,908
Nov 1, 5 AM $ 0.763
+0.00%
$ 26.69 million $ 8,907
Nov 1, 4 AM $ 0.763
-0.90%
$ 26.69 million $ 8,908
Nov 1, 3 AM $ 0.769
+0.21%
$ 26.92 million $ 1,953
Nov 1, 2 AM $ 0.779
+0.00%
$ 27.28 million $ 8,750
Nov 1, 1 AM $ 0.78
-1.18%
$ 27.28 million $ 8,750
Nov 1, 12 AM $ 0.789
+2.55%
$ 27.61 million $ 8,701
Oct 31, 11 PM $ 0.769
-0.13%
$ 26.9 million $ 8,273
Oct 31, 10 PM $ 0.77
-2.08%
$ 26.94 million $ 8,274
Oct 31, 9 PM $ 0.786
+3.58%
$ 27.51 million $ 8,274
Oct 31, 8 PM $ 0.766
-0.01%
$ 26.82 million $ 2,871
Oct 31, 7 PM $ 0.777
+1.24%
$ 27.19 million $ 8,199
Oct 31, 6 PM $ 0.767
+0.62%
$ 26.85 million $ 8,191
Oct 31, 5 PM $ 0.762
-0.69%
$ 26.69 million $ 8,023
Oct 31, 4 PM $ 0.771
+0.28%
$ 26.97 million $ 8,063
Oct 31, 3 PM $ 0.768
+2.81%
$ 26.89 million $ 8,059
Oct 31, 2 PM $ 0.747
-2.45%
$ 26.16 million $ 7,558
Oct 31, 1 PM $ 0.768
+0.25%
$ 26.87 million $ 7,413
Oct 31, 12 PM $ 0.772
+0.11%
$ 27.03 million $ 7,492
Oct 31, 11 AM $ 0.771
-0.67%
$ 26.97 million $ 7,546
Oct 31, 10 AM $ 0.776
+0.00%
$ 27.15 million $ 7,716
Oct 31, 9 AM $ 0.775
+2.33%
$ 27.14 million $ 7,676
Oct 31, 8 AM $ 0.748
+0.00%
$ 26.19 million $ 33,483
Oct 31, 7 AM $ 0.748
+1.34%
$ 26.19 million $ 33,483
Oct 31, 6 AM $ 0.738
+0.29%
$ 25.84 million $ 33,432
Oct 31, 5 AM $ 0.736
-3.50%
$ 25.77 million $ 33,190
Oct 31, 4 AM $ 0.763
+1.00%
$ 26.69 million $ 32,573
Oct 31, 3 AM $ 0.755
-1.05%
$ 26.42 million $ 34,817
Oct 31, 2 AM $ 0.763
-0.02%
$ 26.72 million $ 35,253
Oct 31, 1 AM $ 0.759
-1.07%
$ 26.55 million $ 35,254
Oct 31, 12 AM $ 0.767
+0.22%
$ 26.83 million $ 35,162