MoonTropica Historical Data

CAH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.765
+2.73%
$ 26.77 million $ 36,513
Oct 30, 10 PM $ 0.744
+0.14%
$ 26.05 million $ 36,183
Oct 30, 9 PM $ 0.766
+0.10%
$ 26.8 million $ 36,446
Oct 30, 8 PM $ 0.738
+0.98%
$ 25.82 million $ 36,771
Oct 30, 7 PM $ 0.736
-2.19%
$ 25.76 million $ 36,725
Oct 30, 6 PM $ 0.753
+1.60%
$ 26.34 million $ 36,730
Oct 30, 5 PM $ 0.739
+1.20%
$ 25.86 million $ 29,352
Oct 30, 4 PM $ 0.733
+1.84%
$ 25.65 million $ 29,308
Oct 30, 3 PM $ 0.743
-0.06%
$ 25.99 million $ 31,204
Oct 30, 2 PM $ 0.739
+3.66%
$ 25.86 million $ 30,936
Oct 30, 1 PM $ 0.718
-3.55%
$ 25.12 million $ 32,964
Oct 30, 12 PM $ 0.745
+3.82%
$ 26.09 million $ 32,986
Oct 30, 11 AM $ 0.717
+1.37%
$ 25.11 million $ 39,577
Oct 30, 10 AM $ 0.709
-2.46%
$ 24.81 million $ 39,553
Oct 30, 9 AM $ 0.727
+1.77%
$ 25.45 million $ 39,820
Oct 30, 9 AM $ 0.727
+1.77%
$ 25.45 million $ 39,820
Oct 30, 8 AM $ 0.714
-0.16%
$ 25 million $ 39,664
Oct 30, 8 AM $ 0.714
-0.16%
$ 25 million $ 39,664
Oct 30, 7 AM $ 0.728
+0.07%
$ 25.46 million $ 39,813
Oct 30, 7 AM $ 0.728
+0.07%
$ 25.46 million $ 39,813
Oct 30, 6 AM $ 0.727
+2.95%
$ 25.44 million $ 39,885
Oct 30, 6 AM $ 0.727
+2.95%
$ 25.44 million $ 39,885
Oct 30, 5 AM $ 0.699
+0.80%
$ 24.47 million $ 14,761
Oct 30, 5 AM $ 0.699
+0.80%
$ 24.47 million $ 14,761
Oct 30, 4 AM $ 0.673
-12.17%
$ 23.54 million $ 32,403
Oct 30, 4 AM $ 0.673
-12.17%
$ 23.54 million $ 32,403
Oct 30, 3 AM $ 0.773
+4.29%
$ 27.04 million $ 30,907
Oct 30, 3 AM $ 0.773
+4.29%
$ 27.04 million $ 30,907
Oct 30, 2 AM $ 0.824
+0.41%
$ 28.28 million $ 5,762
Oct 30, 2 AM $ 0.824
+0.41%
$ 28.28 million $ 5,762
Oct 30, 1 AM $ 0.82
+1.37%
$ 28.71 million $ 19,053
Oct 30, 1 AM $ 0.82
+1.37%
$ 28.71 million $ 19,053
Oct 30, 12 AM $ 0.809
+0.25%
$ 28.33 million $ 18,965
Oct 30, 12 AM $ 0.809
+0.25%
$ 28.33 million $ 18,965
Oct 29, 11 PM $ 0.809
+0.83%
$ 28.3 million $ 20,765
Oct 29, 11 PM $ 0.809
+0.83%
$ 28.3 million $ 20,765
Oct 29, 10 PM $ 0.802
-0.14%
$ 28.06 million $ 20,607
Oct 29, 10 PM $ 0.802
-0.14%
$ 28.06 million $ 20,607
Oct 29, 9 PM $ 0.807
-1.55%
$ 28.26 million $ 20,585
Oct 29, 9 PM $ 0.807
-1.55%
$ 28.26 million $ 20,585
Oct 29, 7 PM $ 0.858
-0.13%
$ 30.02 million $ 19,205
Oct 29, 7 PM $ 0.858
-0.13%
$ 30.02 million $ 19,205
Oct 29, 6 PM $ 0.859
-0.06%
$ 30.08 million $ 21,678
Oct 29, 6 PM $ 0.859
-0.06%
$ 30.08 million $ 21,678
Oct 29, 5 PM $ 0.858
-2.12%
$ 30.02 million $ 21,664
Oct 29, 5 PM $ 0.858
-2.12%
$ 30.02 million $ 21,664
Oct 29, 4 PM $ 0.876
+0.39%
$ 30.65 million $ 7,086
Oct 29, 4 PM $ 0.876
+0.39%
$ 30.65 million $ 7,086
Oct 29, 3 PM $ 0.875
+3.23%
$ 30.62 million $ 6,907
Oct 29, 3 PM $ 0.875
+3.23%
$ 30.62 million $ 6,907