MoonTropica Historical Data

CAH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.218
+0.00%
$ 7.62 million $ 15,275
Dec 16, 8 AM $ 0.218
-3.29%
$ 7.62 million $ 15,265
Dec 16, 7 AM $ 0.225
-0.92%
$ 7.86 million $ 736
Dec 16, 6 AM $ 0.226
+0.66%
$ 7.92 million $ 739
Dec 16, 5 AM $ 0.225
+0.31%
$ 7.87 million $ 733
Dec 16, 4 AM $ 0.224
-0.82%
$ 7.83 million $ 14,779
Dec 16, 3 AM $ 0.226
-0.25%
$ 7.9 million $ 14,783
Dec 16, 2 AM $ 0.227
+0.30%
$ 7.95 million $ 14,796
Dec 16, 1 AM $ 0.226
-0.28%
$ 7.91 million $ 15,568
Dec 16, 12 AM $ 0.228
+0.52%
$ 7.97 million $ 15,575
Dec 15, 11 PM $ 0.226
+2.86%
$ 7.93 million $ 15,564
Dec 15, 10 PM $ 0.22
-3.09%
$ 7.7 million $ 15,510
Dec 15, 9 PM $ 0.227
+1.86%
$ 7.94 million $ 1,840
Dec 15, 8 PM $ 0.223
+5.42%
$ 7.81 million $ 1,697
Dec 15, 7 PM $ 0.212
+1.26%
$ 7.41 million $ 14,829
Dec 15, 6 PM $ 0.226
+0.56%
$ 7.92 million $ 14,471
Dec 15, 5 PM $ 0.226
-0.94%
$ 7.92 million $ 1,272
Dec 15, 4 PM $ 0.229
-0.74%
$ 8 million $ 1,277
Dec 15, 3 PM $ 0.227
-1.93%
$ 7.95 million $ 1,241
Dec 15, 2 PM $ 0.244
-2.06%
$ 8.53 million $ 1,236
Dec 15, 1 PM $ 0.249
+1.99%
$ 8.71 million $ 14,346
Dec 15, 12 PM $ 0.233
-3.78%
$ 8.16 million $ 1,193
Dec 15, 11 AM $ 0.242
-0.18%
$ 8.47 million $ 381
Dec 15, 10 AM $ 0.243
+0.18%
$ 8.49 million $ 381
Dec 15, 3 AM $ 0.258
+3.18%
$ 9.03 million $ 14,101
Dec 15, 2 AM $ 0.25
-3.26%
$ 8.76 million $ 14,101
Dec 15, 1 AM $ 0.258
+0.58%
$ 9.03 million $ 14,102
Dec 15, 12 AM $ 0.255
-0.10%
$ 8.93 million $ 14,111
Dec 14, 11 PM $ 0.255
+2.79%
$ 8.93 million $ 14,148
Dec 14, 10 PM $ 0.248
+0.35%
$ 8.69 million $ 14,135
Dec 14, 9 PM $ 0.247
-3.80%
$ 8.66 million $ 14,122
Dec 14, 8 PM $ 0.258
-0.04%
$ 9.02 million $ 14,140
Dec 14, 7 PM $ 0.258
-0.03%
$ 9.02 million $ 14,140
Dec 14, 6 PM $ 0.258
+2.50%
$ 9.03 million $ 14,113
Dec 14, 5 PM $ 0.252
-2.86%
$ 8.81 million $ 14,126
Dec 14, 4 PM $ 0.259
+0.26%
$ 9.07 million $ 14,129
Dec 14, 3 PM $ 0.259
-0.02%
$ 9.05 million $ 14,125
Dec 14, 2 PM $ 0.258
+2.48%
$ 9.04 million $ 14,285
Dec 14, 1 PM $ 0.252
-3.09%
$ 8.82 million $ 14,295
Dec 14, 12 PM $ 0.26
+0.69%
$ 9.11 million $ 1,658
Dec 14, 11 AM $ 0.264
+0.00%
$ 9.25 million $ 1,681
Dec 14, 5 AM $ 0.286
-0.09%
$ 10.01 million $ 2,611
Dec 14, 4 AM $ 0.287
-0.20%
$ 10.03 million $ 15,185
Dec 14, 3 AM $ 0.287
-0.02%
$ 10.05 million $ 15,444
Dec 14, 2 AM $ 0.287
+0.03%
$ 10.05 million $ 15,446
Dec 14, 1 AM $ 0.287
+2.84%
$ 10.05 million $ 15,390
Dec 14, 12 AM $ 0.279
-1.21%
$ 9.77 million $ 15,391
Dec 13, 11 PM $ 0.283
-3.46%
$ 9.89 million $ 15,559
Dec 13, 10 PM $ 0.293
+1.76%
$ 10.25 million $ 14,868
Dec 13, 9 PM $ 0.288
-1.46%
$ 10.07 million $ 14,829