MoonTropica Historical Data

CAH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.882
-0.88%
$ 30.88 million $ 2,859
Oct 28, 1 AM $ 0.888
+0.17%
$ 31.09 million $ 1,965
Oct 28, 12 AM $ 0.888
+0.57%
$ 31.07 million $ 1,958
Oct 27, 11 PM $ 0.881
-0.25%
$ 30.82 million $ 1,256
Oct 27, 10 PM $ 0.863
+3.43%
$ 30.22 million $ 1,272
Oct 27, 9 PM $ 0.832
-0.23%
$ 29.12 million $ 1,520
Oct 27, 8 PM $ 0.836
-1.20%
$ 29.26 million $ 1,740
Oct 27, 7 PM $ 0.847
-2.93%
$ 29.63 million $ 1,756
Oct 27, 6 PM $ 0.871
-0.24%
$ 30.48 million $ 1,863
Oct 27, 5 PM $ 0.87
-0.06%
$ 30.45 million $ 1,727
Oct 27, 4 PM $ 0.869
-0.63%
$ 30.4 million $ 1,672
Oct 27, 3 PM $ 0.874
+0.44%
$ 30.6 million $ 1,625
Oct 27, 2 PM $ 0.87
-0.10%
$ 30.44 million $ 1,618
Oct 27, 1 PM $ 0.871
+0.03%
$ 30.47 million $ 1,626
Oct 27, 12 PM $ 0.871
-0.22%
$ 30.47 million $ 1,645
Oct 27, 11 AM $ 0.87
-1.28%
$ 30.46 million $ 1,677
Oct 27, 10 AM $ 0.882
+0.19%
$ 30.89 million $ 1,656
Oct 27, 9 AM $ 0.881
-0.25%
$ 30.83 million $ 27,848
Oct 27, 8 AM $ 0.882
-0.93%
$ 30.87 million $ 74,409
Oct 27, 7 AM $ 0.892
-0.32%
$ 31.22 million $ 74,423
Oct 27, 6 AM $ 0.896
+4.06%
$ 31.37 million $ 74,427
Oct 27, 5 AM $ 0.862
+0.04%
$ 30.15 million $ 77,209
Oct 27, 4 AM $ 0.86
-0.28%
$ 30.1 million $ 77,180
Oct 27, 3 AM $ 0.862
+1.73%
$ 30.18 million $ 77,082
Oct 27, 2 AM $ 0.854
-0.36%
$ 29.87 million $ 76,212
Oct 27, 1 AM $ 0.857
+0.23%
$ 29.98 million $ 75,931
Oct 27, 12 AM $ 0.855
+7.19%
$ 29.91 million $ 76,139
Oct 26, 11 PM $ 0.797
-0.13%
$ 27.91 million $ 26,550
Oct 26, 10 PM $ 0.798
-3.86%
$ 27.91 million $ 25,859
Oct 26, 8 PM $ 0.924
-0.06%
$ 32.35 million $ 700
Oct 26, 7 PM $ 0.925
+1.54%
$ 32.39 million $ 69,522
Oct 26, 6 PM $ 0.91
+1.45%
$ 31.86 million $ 69,435
Oct 26, 5 PM $ 0.897
+1.65%
$ 31.4 million $ 69,656
Oct 26, 4 PM $ 0.883
-1.05%
$ 30.89 million $ 69,575
Oct 26, 3 PM $ 0.892
+0.00%
$ 31.22 million $ 72,079
Oct 26, 2 PM $ 0.892
-2.53%
$ 31.23 million $ 72,079
Oct 26, 1 PM $ 0.885
+0.00%
$ 30.97 million $ 72,041
Oct 26, 12 PM $ 0.899
+2.59%
$ 31.45 million $ 71,605
Oct 26, 11 AM $ 0.876
-3.14%
$ 30.66 million $ 71,361
Oct 26, 10 AM $ 0.904
+0.12%
$ 31.65 million $ 71,259
Oct 26, 9 AM $ 0.905
+0.94%
$ 31.67 million $ 67,535
Oct 26, 8 AM $ 0.895
+0.01%
$ 31.34 million $ 67,530
Oct 26, 7 AM $ 0.893
-0.04%
$ 31.25 million $ 67,528
Oct 26, 6 AM $ 0.902
+0.72%
$ 31.55 million $ 70,263
Oct 26, 5 AM $ 0.895
+0.38%
$ 31.33 million $ 69,993
Oct 26, 4 AM $ 0.892
+0.23%
$ 31.2 million $ 69,744
Oct 26, 3 AM $ 0.891
+0.05%
$ 31.18 million $ 69,744
Oct 26, 2 AM $ 0.891
-2.59%
$ 31.2 million $ 69,760
Oct 26, 1 AM $ 0.915
+3.88%
$ 32.03 million $ 69,587
Oct 26, 12 AM $ 0.866
+4.23%
$ 30.3 million $ 68,779