MoonTropica Historical Data

CAH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.831
+0.97%
$ 29.07 million $ 67,799
Oct 25, 10 PM $ 0.824
+0.00%
$ 28.83 million $ 67,609
Oct 25, 9 PM $ 0.824
+4.13%
$ 28.84 million $ 67,189
Oct 25, 8 PM $ 0.772
-10.68%
$ 27.01 million $ 192
Oct 25, 7 PM $ 0.864
-0.66%
$ 30.24 million $ 65,502
Oct 25, 6 PM $ 0.87
+1.57%
$ 30.46 million $ 65,398
Oct 25, 5 PM $ 0.857
+0.36%
$ 29.99 million $ 65,214
Oct 25, 4 PM $ 0.854
+0.00%
$ 29.88 million $ 62,742
Oct 25, 3 PM $ 0.844
-0.11%
$ 29.53 million $ 62,785
Oct 25, 2 PM $ 0.845
-0.01%
$ 29.57 million $ 62,577
Oct 25, 1 PM $ 0.845
-0.29%
$ 29.58 million $ 62,577
Oct 25, 12 PM $ 0.848
+0.25%
$ 29.66 million $ 62,578
Oct 25, 11 AM $ 0.846
-0.38%
$ 29.61 million $ 63,218
Oct 25, 10 AM $ 0.849
+0.21%
$ 29.72 million $ 63,213
Oct 25, 9 AM $ 0.847
-0.13%
$ 29.64 million $ 19,891
Oct 25, 8 AM $ 0.845
+0.27%
$ 29.58 million $ 19,886
Oct 25, 7 AM $ 0.846
+0.29%
$ 29.61 million $ 19,886
Oct 25, 6 AM $ 0.838
+0.00%
$ 29.33 million $ 19,899
Oct 25, 5 AM $ 0.843
+1.13%
$ 29.5 million $ 19,894
Oct 25, 4 AM $ 0.834
+0.10%
$ 29.17 million $ 19,922
Oct 25, 3 AM $ 0.842
-0.16%
$ 29.47 million $ 66,010
Oct 25, 2 AM $ 0.843
+0.11%
$ 29.51 million $ 65,931
Oct 25, 1 AM $ 0.844
+0.25%
$ 29.54 million $ 65,928
Oct 25, 12 AM $ 0.841
-0.31%
$ 29.42 million $ 65,929
Oct 24, 11 PM $ 0.838
+0.00%
$ 29.32 million $ 65,922
Oct 24, 10 PM $ 0.838
-0.83%
$ 29.33 million $ 65,924
Oct 24, 9 PM $ 0.821
-0.01%
$ 28.75 million $ 63,023
Oct 24, 8 PM $ 0.821
-2.50%
$ 28.75 million $ 63,023
Oct 24, 7 PM $ 0.844
+3.79%
$ 29.54 million $ 63,042
Oct 24, 6 PM $ 0.813
+0.60%
$ 28.46 million $ 62,969
Oct 24, 5 PM $ 0.808
-6.96%
$ 28.29 million $ 63,111
Oct 24, 4 PM $ 0.869
-0.03%
$ 30.41 million $ 63,735
Oct 24, 3 PM $ 0.87
+4.74%
$ 30.44 million $ 63,735
Oct 24, 2 PM $ 0.83
-0.70%
$ 29.06 million $ 63,354
Oct 24, 1 PM $ 0.843
-2.94%
$ 29.5 million $ 63,421
Oct 24, 12 PM $ 0.869
+1.70%
$ 30.4 million $ 63,421
Oct 24, 11 AM $ 0.902
-1.21%
$ 31.55 million $ 62,817
Oct 24, 10 AM $ 0.937
+2.48%
$ 32.8 million $ 59,941
Oct 24, 9 AM $ 0.915
-0.05%
$ 32.01 million $ 59,696
Oct 24, 8 AM $ 0.93
-0.56%
$ 32.57 million $ 59,740
Oct 24, 7 AM $ 0.936
+2.47%
$ 32.75 million $ 59,070
Oct 24, 6 AM $ 0.913
+0.37%
$ 31.97 million $ 56,839
Oct 24, 5 AM $ 0.91
+0.38%
$ 31.85 million $ 56,776
Oct 24, 4 AM $ 0.907
+0.30%
$ 31.73 million $ 56,735
Oct 24, 3 AM $ 0.907
+2.51%
$ 31.73 million $ 55,382
Oct 24, 2 AM $ 0.883
+0.05%
$ 30.91 million $ 58,068
Oct 24, 1 AM $ 0.879
-0.06%
$ 30.78 million $ 58,067
Oct 24, 12 AM $ 0.877
-0.10%
$ 30.68 million $ 58,064
Oct 23, 11 PM $ 0.877
+0.13%
$ 30.69 million $ 58,230
Oct 23, 10 PM $ 0.876
-2.80%
$ 30.67 million $ 58,492