MoonTropica Historical Data

CAH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.293
+1.76%
$ 10.25 million $ 14,868
Dec 13, 9 PM $ 0.288
-1.46%
$ 10.07 million $ 14,829
Dec 13, 8 PM $ 0.292
+0.03%
$ 10.23 million $ 2,464
Dec 13, 2 PM $ 0.276
+0.00%
$ 9.64 million $ 15,364
Dec 13, 1 PM $ 0.275
-1.35%
$ 9.63 million $ 15,387
Dec 13, 12 PM $ 0.279
+2.67%
$ 9.77 million $ 15,364
Dec 13, 11 AM $ 0.272
-2.93%
$ 9.52 million $ 15,306
Dec 13, 10 AM $ 0.281
+0.41%
$ 9.82 million $ 3,097
Dec 13, 9 AM $ 0.279
+0.05%
$ 9.78 million $ 3,102
Dec 13, 8 AM $ 0.268
+3.89%
$ 9.39 million $ 3,004
Dec 13, 7 AM $ 0.258
-1.48%
$ 9.02 million $ 14,661
Dec 13, 5 AM $ 0.271
+2.61%
$ 9.49 million $ 2,100
Dec 13, 4 AM $ 0.265
-1.38%
$ 9.27 million $ 13,888
Dec 13, 3 AM $ 0.268
+0.00%
$ 9.37 million $ 12,507
Dec 12, 11 PM $ 0.277
-1.54%
$ 9.7 million $ 2,269
Dec 12, 10 PM $ 0.283
-3.46%
$ 9.9 million $ 13,458
Dec 12, 9 PM $ 0.293
-0.08%
$ 10.27 million $ 13,401
Dec 12, 8 PM $ 0.294
+2.96%
$ 10.27 million $ 13,530
Dec 12, 7 PM $ 0.285
-3.84%
$ 9.98 million $ 14,110
Dec 12, 6 PM $ 0.297
+0.67%
$ 10.39 million $ 3,313
Dec 12, 5 PM $ 0.295
-0.16%
$ 10.32 million $ 3,341
Dec 12, 3 PM $ 0.31
-0.27%
$ 10.83 million $ 12,060
Dec 12, 12 PM $ 0.301
+0.00%
$ 10.52 million $ 11,947
Dec 12, 8 AM $ 0.289
+0.00%
$ 10.1 million $ 11,781
Dec 12, 7 AM $ 0.299
-0.36%
$ 10.47 million $ 11,752
Dec 12, 3 AM $ 0.294
+3.87%
$ 10.29 million $ 10,794
Dec 11, 8 PM $ 0.27
+5.85%
$ 9.45 million $ 11,200
Dec 11, 7 PM $ 0.285
+0.00%
$ 9.98 million $ 995
Dec 11, 6 PM $ 0.337
+0.00%
$ -- $ 692
Dec 11, 5 PM $ 0.338
+0.00%
$ 11.84 million $ 9,812
Dec 11, 3 PM $ 0.331
-0.17%
$ 11.57 million $ 9,721
Dec 11, 6 AM $ 0.34
+4.10%
$ 11.91 million $ 8,879
Dec 11, 3 AM $ 0.316
-0.02%
$ 11.07 million $ 8,631
Dec 11, 2 AM $ 0.314
-0.75%
$ 10.99 million $ 8,540
Dec 10, 10 PM $ 0.323
+0.00%
$ 11.32 million $ 8,029
Dec 10, 9 PM $ 0.319
+0.00%
$ 11.17 million $ 7,988
Dec 10, 7 PM $ 0.327
+0.00%
$ 11.45 million $ 7,837
Dec 10, 6 PM $ 0.313
+0.00%
$ -- $ 557
Dec 10, 5 PM $ 0.293
+0.00%
$ 10.26 million $ 6,896
Dec 10, 3 PM $ 0.302
-0.16%
$ 10.57 million $ 6,660
Dec 10, 6 AM $ 0.281
+0.00%
$ 9.85 million $ 485
Dec 10, 5 AM $ 0.261
+0.00%
$ 9.15 million $ 426
Dec 10, 3 AM $ 0.233
+0.00%
$ 8.17 million $ 385
Dec 10, 12 AM $ 0.218
+0.00%
$ 7.61 million $ 5,955
Dec 9, 5 PM $ 0.231
+0.00%
$ 8.08 million $ 5,650
Dec 9, 4 PM $ 0.231
-6.80%
$ 8.08 million $ 5,640
Dec 9, 12 PM $ 0.234
+0.00%
$ 8.21 million $ 5,473
Dec 9, 6 AM $ 0.233
+0.00%
$ 8.15 million $ 5,373
Dec 9, 4 AM $ 0.228
+0.00%
$ 7.99 million $ 5,255
Dec 8, 9 PM $ 0.231
+0.00%
$ 8.1 million $ 403