MoonTropica Historical Data

CAH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.231
+0.00%
$ 8.1 million $ 403
Dec 8, 4 PM $ 0.263
+0.00%
$ 9.19 million $ 4,136
Dec 8, 2 AM $ 0.248
+0.00%
$ -- $ 4,478
Dec 8, 1 AM $ 0.262
+0.00%
$ 9.17 million $ 4,047
Dec 7, 6 AM $ 0.262
+3.44%
$ 9.17 million $ 3,918
Dec 6, 11 PM $ 0.267
+0.00%
$ 9.35 million $ 4,182
Dec 6, 10 PM $ 0.263
+11.31%
$ 9.2 million $ 4,135
Dec 6, 7 PM $ 0.247
+0.00%
$ 8.65 million $ 346
Dec 6, 4 PM $ 0.249
-1.85%
$ 8.72 million $ 3,742
Dec 6, 3 PM $ 0.25
+0.00%
$ 8.77 million $ 3,636
Dec 6, 2 PM $ 0.252
+0.00%
$ 8.82 million $ 3,251
Dec 5, 10 PM $ 0.241
+0.00%
$ 8.44 million $ 3,515
Dec 5, 8 PM $ 0.248
+3.07%
$ 8.67 million $ 3,494
Dec 5, 4 PM $ 0.238
+0.00%
$ 8.32 million $ 6,675
Dec 5, 3 PM $ 0.235
+0.00%
$ 8.21 million $ 6,670
Dec 5, 2 PM $ 0.23
-0.60%
$ 8.07 million $ 6,609
Dec 5, 1 PM $ 0.231
-5.74%
$ 8.1 million $ 3,670
Dec 5, 12 PM $ 0.255
-3.55%
$ 8.93 million $ 3,979
Dec 5, 11 AM $ 0.267
-0.37%
$ 9.34 million $ 6,716
Dec 5, 10 AM $ 0.268
+1.60%
$ 9.37 million $ 6,725
Dec 5, 9 AM $ 0.264
-2.19%
$ 9.22 million $ 6,553
Dec 5, 8 AM $ 0.274
-0.71%
$ 9.58 million $ 6,601
Dec 5, 7 AM $ 0.279
-2.82%
$ 9.78 million $ 343
Dec 5, 6 AM $ 0.212
-23.27%
$ 7.42 million $ 216
Dec 5, 5 AM $ 0.232
+0.05%
$ 8.12 million $ 2,281
Dec 5, 4 AM $ 0.232
+5.30%
$ 8.12 million $ 3,785
Dec 5, 3 AM $ 0.22
-0.23%
$ 7.71 million $ 3,396
Dec 5, 2 AM $ 0.22
+0.56%
$ 7.71 million $ 3,508
Dec 5, 1 AM $ 0.218
+0.37%
$ 7.63 million $ 4,175
Dec 5, 12 AM $ 0.217
+1.36%
$ 7.59 million $ 2,952
Dec 4, 11 PM $ 0.205
+4.04%
$ 7.17 million $ 120
Dec 4, 10 PM $ 0.241
+5.18%
$ 8.45 million $ 6,402
Dec 4, 9 PM $ 0.229
+2.41%
$ 8.03 million $ 6,137
Dec 4, 7 PM $ 0.24
-0.12%
$ 8.39 million $ 6,290
Dec 4, 6 PM $ 0.241
+3.02%
$ 8.45 million $ 6,684
Dec 4, 5 PM $ 0.235
+2.22%
$ 8.23 million $ 6,722
Dec 4, 4 PM $ 0.232
-0.17%
$ 8.11 million $ 16,115
Dec 4, 3 PM $ 0.23
-0.08%
$ 8.04 million $ 16,069
Dec 4, 2 PM $ 0.23
+3.23%
$ 8.05 million $ 16,072
Dec 4, 1 PM $ 0.223
+0.03%
$ 7.81 million $ 15,803
Dec 4, 12 PM $ 0.223
+1.79%
$ 7.8 million $ 15,983
Dec 4, 11 AM $ 0.22
+0.01%
$ 7.69 million $ 6,855
Dec 4, 10 AM $ 0.22
-0.44%
$ 7.69 million $ 6,865
Dec 4, 9 AM $ 0.22
-0.34%
$ 7.7 million $ 6,858
Dec 4, 8 AM $ 0.22
+1.49%
$ 7.7 million $ 6,969
Dec 4, 7 AM $ 0.215
-0.58%
$ 7.52 million $ 6,940
Dec 4, 6 AM $ 0.218
+1.35%
$ 7.63 million $ 15,607
Dec 4, 5 AM $ 0.215
+2.30%
$ 7.53 million $ 15,415
Dec 4, 4 AM $ 0.211
-0.28%
$ 7.38 million $ 6,747
Dec 4, 3 AM $ 0.203
-11.23%
$ 7.09 million $ 669