MoonTropica Historical Data

CAH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.876
-2.80%
$ 30.67 million $ 58,492
Oct 23, 9 PM $ 0.901
+0.76%
$ 31.55 million $ 58,492
Oct 23, 8 PM $ 0.895
+3.71%
$ 31.31 million $ 58,141
Oct 23, 7 PM $ 0.862
-2.80%
$ 30.18 million $ 57,520
Oct 23, 6 PM $ 0.887
+3.27%
$ 31.05 million $ 57,551
Oct 23, 5 PM $ 0.859
-2.71%
$ 30.08 million $ 56,988
Oct 23, 4 PM $ 0.883
+0.73%
$ 30.92 million $ 56,852
Oct 23, 3 PM $ 0.877
-0.05%
$ 30.68 million $ 56,988
Oct 23, 2 PM $ 0.877
-0.04%
$ 30.69 million $ 57,483
Oct 23, 1 PM $ 0.877
+0.37%
$ 30.7 million $ 57,489
Oct 23, 12 PM $ 0.874
-1.49%
$ 30.59 million $ 57,456
Oct 23, 11 AM $ 0.868
+0.07%
$ 30.39 million $ 57,387
Oct 23, 8 AM $ 0.879
+0.22%
$ 30.75 million $ 55,131
Oct 23, 7 AM $ 0.877
-0.15%
$ 30.68 million $ 55,100
Oct 23, 6 AM $ 0.878
+0.03%
$ 30.73 million $ 54,923
Oct 23, 5 AM $ 0.907
+0.56%
$ 31.75 million $ 54,974
Oct 23, 4 AM $ 0.902
+0.01%
$ 31.56 million $ 54,622
Oct 23, 3 AM $ 0.892
+0.51%
$ 31.23 million $ 54,606
Oct 23, 2 AM $ 0.888
-1.77%
$ 31.07 million $ 54,530
Oct 23, 1 AM $ 0.902
+0.41%
$ 31.59 million $ 54,367
Oct 23, 12 AM $ 0.899
+0.09%
$ 31.46 million $ 54,365
Oct 22, 11 PM $ 0.896
+10.23%
$ 31.36 million $ 54,193
Oct 22, 10 PM $ 0.812
+3.07%
$ 28.41 million $ 1,167
Oct 22, 9 PM $ 0.787
-3.01%
$ 27.55 million $ 13,148
Oct 22, 8 PM $ 0.809
+1.01%
$ 28.3 million $ 12,743
Oct 22, 7 PM $ 0.801
-2.69%
$ 28.02 million $ 12,728
Oct 22, 6 PM $ 0.81
-0.30%
$ 28.37 million $ 12,666
Oct 22, 5 PM $ 0.813
-1.12%
$ 28.45 million $ 12,367
Oct 22, 4 PM $ 0.789
+0.13%
$ 27.6 million $ 11,927
Oct 22, 3 PM $ 0.787
-4.22%
$ 27.55 million $ 11,552
Oct 22, 2 PM $ 0.81
-3.71%
$ 28.34 million $ 10,172
Oct 22, 1 PM $ 0.859
-0.13%
$ 30.06 million $ 49,918
Oct 22, 12 PM $ 0.858
+2.32%
$ 30.04 million $ 49,718
Oct 22, 11 AM $ 0.839
-2.59%
$ 29.36 million $ 49,675
Oct 22, 10 AM $ 0.861
+0.00%
$ 30.14 million $ 49,375
Oct 22, 9 AM $ 0.861
-1.14%
$ 30.14 million $ 49,376
Oct 22, 8 AM $ 0.871
-0.10%
$ 30.48 million $ 47,688
Oct 22, 7 AM $ 0.849
+0.00%
$ 29.73 million $ 47,670
Oct 22, 6 AM $ 0.849
-0.85%
$ 29.73 million $ 47,671
Oct 22, 5 AM $ 0.857
-0.06%
$ 29.99 million $ 9,522
Oct 22, 4 AM $ 0.857
-1.40%
$ 30 million $ 9,536
Oct 22, 3 AM $ 0.871
-0.13%
$ 30.49 million $ 746
Oct 22, 2 AM $ 0.874
+0.27%
$ 30.59 million $ 752
Oct 22, 1 AM $ 0.87
+0.41%
$ 30.46 million $ 749
Oct 22, 12 AM $ 0.872
-0.20%
$ 30.51 million $ 753
Oct 21, 11 PM $ 0.88
-3.24%
$ 30.79 million $ 757
Oct 21, 10 PM $ 0.911
-0.73%
$ 31.9 million $ 3,332
Oct 21, 9 PM $ 0.914
-0.64%
$ 31.99 million $ 48,050
Oct 21, 8 PM $ 0.919
-1.29%
$ 32.17 million $ 48,063
Oct 21, 7 PM $ 0.931
+0.16%
$ 32.57 million $ 48,086