MoonTropica Historical Data

CAH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.203
-11.23%
$ 7.09 million $ 669
Dec 4, 2 AM $ 0.224
+3.47%
$ 7.85 million $ 15,517
Dec 4, 1 AM $ 0.239
-4.91%
$ 8.38 million $ 704
Dec 4, 12 AM $ 0.251
+2.72%
$ 8.8 million $ 15,308
Dec 3, 11 PM $ 0.227
+0.39%
$ 7.96 million $ 6,441
Dec 3, 10 PM $ 0.218
+0.00%
$ 7.64 million $ 688
Dec 3, 9 PM $ 0.251
+0.20%
$ 8.8 million $ 6,946
Dec 3, 8 PM $ 0.25
+3.35%
$ 8.74 million $ 6,946
Dec 3, 7 PM $ 0.239
-1.79%
$ 8.38 million $ 6,654
Dec 3, 6 PM $ 0.245
-10.66%
$ 8.59 million $ 2,745
Dec 3, 5 PM $ 0.265
-2.76%
$ 9.27 million $ 6,231
Dec 3, 4 PM $ 0.272
+3.75%
$ 9.52 million $ 5,491
Dec 3, 3 PM $ 0.262
-1.35%
$ 9.16 million $ 5,217
Dec 3, 2 PM $ 0.265
+0.96%
$ 9.29 million $ 5,211
Dec 3, 1 PM $ 0.263
-3.13%
$ 9.19 million $ 5,758
Dec 3, 12 PM $ 0.279
-0.19%
$ 9.77 million $ 5,646
Dec 3, 11 AM $ 0.28
+0.58%
$ 9.79 million $ 5,598
Dec 3, 10 AM $ 0.279
+2.42%
$ 9.78 million $ 5,592
Dec 3, 9 AM $ 0.273
+0.04%
$ 9.55 million $ 5,550
Dec 3, 8 AM $ 0.273
+2.00%
$ 9.54 million $ 5,424
Dec 3, 7 AM $ 0.261
+1.38%
$ 9.14 million $ 5,793
Dec 3, 6 AM $ 0.257
+4.65%
$ 9.01 million $ 5,759
Dec 3, 5 AM $ 0.238
+4.71%
$ 8.34 million $ 2,276
Dec 3, 4 AM $ 0.227
-2.60%
$ 7.96 million $ 5,017
Dec 3, 3 AM $ 0.232
+0.39%
$ 8.12 million $ 4,929
Dec 3, 2 AM $ 0.262
-3.29%
$ 9.16 million $ 1,835
Dec 3, 1 AM $ 0.27
-0.57%
$ 9.46 million $ 4,310
Dec 3, 12 AM $ 0.271
-0.14%
$ 9.5 million $ 4,319
Dec 2, 11 PM $ 0.27
+3.79%
$ 9.46 million $ 1,809
Dec 2, 10 PM $ 0.255
-3.32%
$ 8.93 million $ 4,499
Dec 2, 9 PM $ 0.272
-1.66%
$ 9.53 million $ 2,282
Dec 2, 8 PM $ 0.278
-1.02%
$ 9.74 million $ 2,261
Dec 2, 7 PM $ 0.314
-0.99%
$ 11 million $ 2,516
Dec 2, 6 PM $ 0.318
-1.51%
$ 11.14 million $ 4,473
Dec 2, 5 PM $ 0.324
+1.20%
$ 11.34 million $ 4,459
Dec 2, 4 PM $ 0.321
+1.73%
$ 11.23 million $ 4,472
Dec 2, 3 PM $ 0.314
+1.53%
$ 10.99 million $ 4,426
Dec 2, 2 PM $ 0.307
+1.34%
$ 10.75 million $ 4,375
Dec 2, 1 PM $ 0.303
+0.69%
$ 10.61 million $ 2,672
Dec 2, 12 PM $ 0.301
+0.00%
$ 10.54 million $ 2,678
Dec 2, 6 AM $ 0.263
-1.28%
$ 9.19 million $ 2,183
Dec 2, 5 AM $ 0.266
+2.54%
$ 9.31 million $ 3,427
Dec 2, 4 AM $ 0.259
-0.76%
$ 9.08 million $ 3,513
Dec 2, 3 AM $ 0.261
+0.49%
$ 9.12 million $ 3,474
Dec 2, 2 AM $ 0.259
+2.52%
$ 9.07 million $ 3,438
Dec 2, 1 AM $ 0.253
-1.10%
$ 8.85 million $ 3,414
Dec 2, 12 AM $ 0.256
-0.28%
$ 8.95 million $ 3,411
Dec 1, 11 PM $ 0.254
+3.84%
$ 8.87 million $ 1,883
Dec 1, 10 PM $ 0.244
+5.72%
$ 8.53 million $ 1,737
Dec 1, 9 PM $ 0.235
-18.33%
$ 8.23 million $ 1,228