MoonTropica Historical Data

CAH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.929
+0.68%
$ 32.5 million $ 48,041
Oct 21, 5 PM $ 0.919
+0.55%
$ 32.18 million $ 48,077
Oct 21, 4 PM $ 0.915
+3.51%
$ 32.01 million $ 47,782
Oct 21, 3 PM $ 0.918
+5.88%
$ 32.06 million $ 45,751
Oct 21, 2 PM $ 0.866
+1.73%
$ 30.31 million $ 47,228
Oct 21, 1 PM $ 0.853
+1.14%
$ 29.84 million $ 46,912
Oct 21, 12 PM $ 0.843
+0.08%
$ 29.49 million $ 46,889
Oct 21, 11 AM $ 0.854
+0.39%
$ 29.91 million $ 46,907
Oct 21, 10 AM $ 0.845
-0.01%
$ 29.58 million $ 46,824
Oct 21, 9 AM $ 0.849
+0.56%
$ 29.73 million $ 46,688
Oct 21, 8 AM $ 0.845
-4.92%
$ 29.56 million $ 46,692
Oct 21, 7 AM $ 0.888
-0.46%
$ 31.09 million $ 45,809
Oct 21, 6 AM $ 0.892
-2.26%
$ 31.23 million $ 45,585
Oct 21, 5 AM $ 0.913
-0.08%
$ 31.95 million $ 44,988
Oct 21, 4 AM $ 0.891
-0.27%
$ 31.17 million $ 44,711
Oct 20, 10 PM $ 0.784
+1.92%
$ 27.44 million $ 967
Oct 20, 9 PM $ 0.884
-7.15%
$ 30.92 million $ 28
Oct 20, 8 PM $ 0.951
+0.10%
$ 33.28 million $ 35,331
Oct 20, 7 PM $ 0.947
+0.21%
$ 33.14 million $ 35,329
Oct 20, 6 PM $ 0.965
+0.01%
$ 33.78 million $ 35,397
Oct 20, 5 PM $ 0.965
+0.02%
$ 33.78 million $ 35,397
Oct 20, 4 PM $ 0.967
-0.31%
$ 33.83 million $ 35,264
Oct 20, 3 PM $ 0.969
-1.04%
$ 33.93 million $ 35,205
Oct 20, 2 PM $ 0.98
+3.06%
$ 34.29 million $ 35,211
Oct 20, 1 PM $ 0.947
-0.09%
$ 33.16 million $ 34,992
Oct 20, 12 PM $ 0.95
-1.22%
$ 33.24 million $ 34,991
Oct 20, 11 AM $ 0.962
+1.12%
$ 33.65 million $ 35,003
Oct 20, 10 AM $ 0.953
+0.18%
$ 33.36 million $ 33,376
Oct 20, 9 AM $ 0.951
-0.30%
$ 33.28 million $ 66,132
Oct 20, 8 AM $ 0.952
-0.43%
$ 33.31 million $ 66,134
Oct 20, 7 AM $ 0.958
-0.22%
$ 33.52 million $ 66,141
Oct 20, 6 AM $ 0.959
+1.39%
$ 33.57 million $ 66,127
Oct 20, 5 AM $ 0.946
-0.19%
$ 33.11 million $ 66,127
Oct 20, 4 AM $ 0.948
+1.16%
$ 33.17 million $ 65,940
Oct 20, 3 AM $ 0.937
+0.00%
$ 32.79 million $ 67,299
Oct 20, 2 AM $ 0.937
-0.35%
$ 32.79 million $ 67,303
Oct 20, 1 AM $ 0.94
-1.62%
$ 32.91 million $ 66,716
Oct 20, 12 AM $ 0.956
+2.72%
$ 33.45 million $ 66,706
Oct 19, 11 PM $ 0.934
-2.64%
$ 32.68 million $ 66,422
Oct 19, 10 PM $ 0.959
+4.96%
$ 33.57 million $ 66,422
Oct 19, 9 PM $ 0.914
+1.63%
$ 31.98 million $ 66,065
Oct 19, 8 PM $ 0.893
-3.57%
$ 31.27 million $ 65,210
Oct 19, 7 PM $ 0.926
-3.92%
$ 31.93 million $ 64,842
Oct 19, 6 PM $ 0.964
+0.01%
$ 33.74 million $ 63,653
Oct 19, 5 PM $ 0.963
+0.94%
$ 33.72 million $ 63,750
Oct 19, 4 PM $ 0.947
+3.87%
$ 33.15 million $ 63,555
Oct 19, 3 PM $ 0.912
-0.11%
$ 31.92 million $ 62,931
Oct 19, 2 PM $ 0.914
+4.44%
$ 31.98 million $ 62,598
Oct 19, 1 PM $ 0.949
-0.74%
$ 33.22 million $ 745
Oct 19, 12 PM $ 0.956
+0.02%
$ 33.46 million $ 58,077