Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.753
+1.14%
$26.34 million $17,239
Nov 1, 2025 $0.744
-3.25%
$26.05 million $6,935
Oct 31, 2025 $0.77
+0.64%
$26.9 million $8,274
Oct 30, 2025 $0.744
-7.81%
$26.77 million $36,183
Oct 29, 2025 $0.809
-12.42%
$28.3 million $20,765
Oct 28, 2025 $0.885
+0.20%
$30.96 million $421
Oct 27, 2025 $0.881
+10.44%
$30.82 million $1,256
Oct 26, 2025 $0.797
-4.01%
$27.91 million $26,550
Oct 25, 2025 $0.831
-1.50%
$29.07 million $67,799
Oct 24, 2025 $0.838
-4.51%
$29.32 million $65,924
Oct 23, 2025 $0.876
-2.43%
$30.69 million $58,492
Oct 22, 2025 $0.812
-7.08%
$31.36 million $1,167
Oct 21, 2025 $0.911
+2.06%
$30.79 million $3,332
Oct 20, 2025 $0.784
-15.74%
$27.44 million $967
Oct 19, 2025 $0.959
-2.33%
$32.68 million $66,422
Oct 18, 2025 $0.99
+6.85%
$34.66 million $56,994
Oct 17, 2025 $0.937
-2.51%
$32.44 million $1,480
Oct 16, 2025 $0.961
-8.79%
$33.65 million $35,436
Oct 15, 2025 $1.05
-2.31%
$36.84 million $26,590
Oct 14, 2025 $1.08
-11.94%
$37.74 million $16,127
Oct 13, 2025 $1.22
-2.47%
$42.86 million $1,059
Oct 12, 2025 $1.26
+13.73%
$43.98 million $40,261
Oct 11, 2025 $1.12
-13.86%
$39.15 million $29,154
Oct 10, 2025 $1.25
-31.19%
$43.67 million $4,556
Oct 9, 2025 $1.81
-5.80%
$63.5 million $79,940
Oct 8, 2025 $1.9
+3.86%
$66.63 million $563
Oct 7, 2025 $1.61
-9.14%
$56.23 million $81,415
Oct 6, 2025 $1.77
+1.66%
$61.89 million $47,291
Oct 5, 2025 $1.74
+6.94%
$60.22 million $90,481
Oct 4, 2025 $1.62
-6.84%
$56.87 million $73,001
Oct 3, 2025 $1.74
-1.56%
$61.03 million $63,118
Oct 2, 2025 $1.77
+44.07%
$61.83 million $31,627
Oct 1, 2025 $1.21
+7.54%
$42.43 million $14,466
Sep 30, 2025 $1.11
+14.10%
$39.42 million $7,584
Sep 29, 2025 $0.976
+6.38%
$34.15 million $16,575
Sep 28, 2025 $0.913
+8.05%
$31.92 million $11,643
Sep 27, 2025 $0.887
+4.64%
$31.05 million $8,968
Sep 26, 2025 $0.843
-0.83%
$30.4 million $2,653
Sep 25, 2025 $0.851
-1.00%
$29.7 million $599
Sep 24, 2025 $0.8
-11.56%
$30.08 million $5,200
Sep 23, 2025 $0.85
-5.09%
$29.75 million $180
Sep 22, 2025 $0.913
-8.00%
$31.35 million $2,448
Sep 21, 2025 $1.05
-1.53%
$-- $14,492
Sep 20, 2025 $1.11
+1.36%
$38.71 million $12,034
Sep 19, 2025 $1.08
+3.66%
$38.2 million $14,887
Sep 18, 2025 $1.04
+4.97%
$36.32 million $15,690
Sep 17, 2025 $0.967
+2.54%
$34.61 million $9,796
Sep 16, 2025 $0.976
-0.22%
$3.37 million $17,767
Sep 15, 2025 $0.939
-11.74%
$3.48 million $16,529
Sep 14, 2025 $1.02
-1.65%
$3.73 million $18,723