MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 1.69
+6.32%
$ 5.92 million $ 12,116
Jun 23, 2025 $ 1.58
+8.63%
$ 5.51 million $ 5,608
Jun 22, 2025 $ 1.45
-4.08%
$ 5.07 million $ 17,707
Jun 21, 2025 $ 1.51
-1.11%
$ 5.29 million $ 8,975
Jun 20, 2025 $ 1.53
-2.97%
$ 5.35 million $ 17,329
Jun 19, 2025 $ 1.58
-2.15%
$ 5.51 million $ 7,425
Jun 18, 2025 $ 1.61
-6.83%
$ 5.64 million $ 33,511
Jun 17, 2025 $ 1.71
-16.39%
$ 5.99 million $ 35,792
Jun 16, 2025 $ 2.05
-5.98%
$ 7.16 million $ 10,110
Jun 15, 2025 $ 2.18
+7.55%
$ 7.62 million $ 2,953
Jun 14, 2025 $ 2.02
-6.86%
$ 7.08 million $ 13,293
Jun 13, 2025 $ 2.15
-14.17%
$ 7.51 million $ 17,157
Jun 12, 2025 $ 2.28
-13.58%
$ 7.98 million $ 9,401
Jun 11, 2025 $ 2.62
-3.16%
$ 9.16 million $ 5,046
Jun 10, 2025 $ 2.7
+9.83%
$ 9.46 million $ 20,408
Jun 9, 2025 $ 2.46
-5.97%
$ 8.61 million $ 13,466
Jun 8, 2025 $ 2.62
-3.50%
$ 9.16 million $ 13,732
Jun 7, 2025 $ 2.71
-2.07%
$ 9.49 million $ 6,168
Jun 6, 2025 $ 2.77
+5.35%
$ 9.69 million $ 8,584
Jun 5, 2025 $ 2.63
-13.36%
$ 9.2 million $ 14,714
Jun 4, 2025 $ 3.03
-1.03%
$ 10.6 million $ 24,794
Jun 3, 2025 $ 3.06
-5.57%
$ 10.71 million $ 16,958
Jun 2, 2025 $ 3.24
-4.69%
$ 11.34 million $ 29,925
Jun 1, 2025 $ 3.4
-19.72%
$ 11.89 million $ 43,255
May 31, 2025 $ 4.23
-0.12%
$ 14.82 million $ 22,268
May 30, 2025 $ 4.24
-7.02%
$ 14.83 million $ 29,125
May 29, 2025 $ 4.56
+2.64%
$ 15.95 million $ 20,852
May 28, 2025 $ 4.44
-8.85%
$ 15.54 million $ 22,512
May 27, 2025 $ 4.86
-0.91%
$ 17.01 million $ 7,676
May 26, 2025 $ 4.9
+2.06%
$ 17.16 million $ 65,068
May 25, 2025 $ 4.8
-2.06%
$ 16.8 million $ 68,868
May 24, 2025 $ 4.9
+21.45%
$ 17.14 million $ 156,630
May 23, 2025 $ 4.03
+3.02%
$ 14.12 million $ 52,241
May 22, 2025 $ 3.91
-0.87%
$ 13.7 million $ 26,397
May 21, 2025 $ 3.95
+3.02%
$ 13.82 million $ 16,155
May 20, 2025 $ 3.83
-7.82%
$ 13.42 million $ 60,226
May 19, 2025 $ 4.16
-10.00%
$ 14.55 million $ 42,405
May 18, 2025 $ 4.62
-2.42%
$ 16.17 million $ 36,892
May 17, 2025 $ 4.73
-6.54%
$ 16.57 million $ 23,731
May 16, 2025 $ 5.07
+18.03%
$ 17.73 million $ 99,898
May 15, 2025 $ 4.29
-7.34%
$ 15.02 million $ 10,570
May 14, 2025 $ 4.63
-4.00%
$ 16.2 million $ 91,459
May 13, 2025 $ 4.82
+0.70%
$ 16.86 million $ 128,786
May 12, 2025 $ 4.77
+48.81%
$ 16.69 million $ 334,271
May 11, 2025 $ 3.24
+17.97%
$ 11.34 million $ 132,556
May 10, 2025 $ 2.75
+26.39%
$ 9.63 million $ 130,219
May 9, 2025 $ 2.18
+4.27%
$ 7.62 million $ 59,527
May 8, 2025 $ 2.09
+8.74%
$ 7.3 million $ 33,793
May 7, 2025 $ 1.92
-3.79%
$ 6.72 million $ 34,467
May 6, 2025 $ 2
+1.27%
$ 6.98 million $ 37,188