Coinranking
MoonTropica Historical Data
CAH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $1.06 | -12.03% | ||
| Sep 12, 2025 | $1.2 | +36.47% | ||
| Sep 11, 2025 | $0.871 | -17.50% | ||
| Sep 10, 2025 | $1.05 | -14.53% | ||
| Sep 9, 2025 | $1.23 | +2.38% | ||
| Sep 8, 2025 | $1.2 | -2.58% | ||
| Sep 7, 2025 | $1.22 | +4.22% | ||
| Sep 6, 2025 | $1.17 | -11.59% | ||
| Sep 5, 2025 | $1.33 | +1.51% | ||
| Sep 4, 2025 | $1.31 | +4.10% | ||
| Sep 3, 2025 | $1.25 | +0.61% | ||
| Sep 2, 2025 | $1.22 | -0.69% | ||
| Sep 1, 2025 | $1.23 | -1.75% | ||
| Aug 31, 2025 | $1.23 | -9.46% | ||
| Aug 30, 2025 | $1.3 | +0.53% | ||
| Aug 29, 2025 | $1.29 | -1.32% | ||
| Aug 28, 2025 | $1.31 | -11.94% | ||
| Aug 27, 2025 | $1.48 | -5.68% | ||
| Aug 26, 2025 | $1.53 | -4.07% | ||
| Aug 25, 2025 | $1.5 | -6.94% | ||
| Aug 24, 2025 | $1.54 | +11.45% | ||
| Aug 23, 2025 | $1.38 | -5.74% | ||
| Aug 22, 2025 | $1.45 | +5.41% | ||
| Aug 21, 2025 | $1.38 | +2.52% | ||
| Aug 20, 2025 | $1.3 | -5.98% | ||
| Aug 19, 2025 | $1.36 | -0.73% | ||
| Aug 18, 2025 | $1.38 | -5.57% | ||
| Aug 17, 2025 | $1.46 | -6.15% | ||
| Aug 16, 2025 | $1.57 | +2.25% | ||
| Aug 15, 2025 | $1.53 | +3.39% | ||
| Aug 14, 2025 | $1.5 | -3.23% | ||
| Aug 13, 2025 | $1.55 | -11.34% | ||
| Aug 12, 2025 | $1.71 | +1.62% | ||
| Aug 11, 2025 | $1.78 | +2.81% | ||
| Aug 10, 2025 | $1.76 | +6.68% | ||
| Aug 9, 2025 | $1.64 | -6.54% | ||
| Aug 7, 2025 | $1.71 | -1.08% | ||
| Aug 6, 2025 | $1.73 | +2.54% | ||
| Aug 5, 2025 | $1.68 | +2.32% | ||
| Aug 4, 2025 | $1.64 | +1.48% | ||
| Aug 3, 2025 | $1.62 | -0.54% | ||
| Aug 2, 2025 | $1.63 | +2.17% | ||
| Aug 1, 2025 | $1.65 | -10.25% | ||
| Jul 31, 2025 | $1.84 | -3.66% | ||
| Jul 30, 2025 | $1.91 | +5.66% | ||
| Jul 29, 2025 | $1.81 | -6.48% | ||
| Jul 28, 2025 | $1.97 | +7.98% | ||
| Jul 27, 2025 | $1.83 | -5.80% | ||
| Jul 26, 2025 | $1.94 | +7.35% | ||
| Jul 25, 2025 | $1.81 | -6.97% | ||