MoonTropica Historical Data

CAH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.956
+2.18%
$ 33.46 million $ 58,184
Oct 19, 10 AM $ 0.935
-5.01%
$ 32.74 million $ 57,277
Oct 19, 9 AM $ 0.985
+0.90%
$ 34.47 million $ 56,823
Oct 19, 8 AM $ 0.977
-0.41%
$ 34.18 million $ 57,122
Oct 19, 7 AM $ 0.981
+0.02%
$ 34.32 million $ 57,122
Oct 19, 6 AM $ 0.982
-0.10%
$ 34.37 million $ 57,290
Oct 19, 5 AM $ 0.983
+0.00%
$ 34.41 million $ 57,291
Oct 19, 4 AM $ 0.983
+1.99%
$ 34.41 million $ 57,290
Oct 19, 3 AM $ 0.964
-1.40%
$ 33.73 million $ 57,176
Oct 19, 2 AM $ 0.978
+3.17%
$ 34.21 million $ 57,484
Oct 19, 1 AM $ 0.948
-4.45%
$ 33.16 million $ 57,417
Oct 19, 12 AM $ 0.992
+1.02%
$ 34.72 million $ 56,120
Oct 18, 11 PM $ 0.99
+0.00%
$ 34.66 million $ 56,846
Oct 18, 10 PM $ 0.99
+0.78%
$ 34.66 million $ 56,994
Oct 18, 9 PM $ 0.982
+0.98%
$ 34.36 million $ 56,739
Oct 18, 8 PM $ 0.972
+1.41%
$ 34.03 million $ 56,798
Oct 18, 7 PM $ 1
+1.59%
$ 35.07 million $ 56,160
Oct 18, 6 PM $ 0.986
+0.11%
$ 34.52 million $ 55,878
Oct 18, 5 PM $ 0.986
+2.03%
$ 34.51 million $ 55,536
Oct 18, 4 PM $ 0.967
+5.22%
$ 33.56 million $ 55,453
Oct 18, 3 PM $ 0.919
+1.51%
$ 32.15 million $ 54,335
Oct 18, 2 PM $ 0.906
+0.01%
$ 31.72 million $ 54,039
Oct 18, 1 PM $ 0.906
+0.70%
$ 31.72 million $ 54,039
Oct 18, 12 PM $ 0.9
+0.01%
$ 31.5 million $ 53,840
Oct 18, 11 AM $ 0.902
-2.15%
$ 31.56 million $ 53,726
Oct 18, 10 AM $ 0.921
-1.15%
$ 32.24 million $ 52,953
Oct 18, 9 AM $ 0.934
+1.25%
$ 32.68 million $ 53,118
Oct 18, 8 AM $ 0.922
-1.03%
$ 32.28 million $ 52,798
Oct 18, 7 AM $ 0.886
+2.50%
$ 31.01 million $ 3,289
Oct 18, 6 AM $ 0.866
+0.17%
$ 30.3 million $ 51,346
Oct 18, 5 AM $ 0.891
+0.03%
$ 31.2 million $ 51,416
Oct 18, 4 AM $ 0.86
-3.38%
$ 30.1 million $ 51,416
Oct 18, 3 AM $ 0.878
+9.95%
$ 30.73 million $ 50,273
Oct 18, 2 AM $ 0.947
+1.00%
$ 33.13 million $ 1,712
Oct 18, 1 AM $ 0.939
+2.09%
$ 32.88 million $ 46,174
Oct 18, 12 AM $ 0.92
-0.71%
$ 32.21 million $ 46,152
Oct 17, 11 PM $ 0.927
-0.76%
$ 32.44 million $ 46,081
Oct 17, 10 PM $ 0.937
-6.30%
$ 32.8 million $ 1,480
Oct 17, 9 PM $ 0.977
+0.88%
$ 34.18 million $ 44,718
Oct 17, 8 PM $ 0.968
+2.41%
$ 33.89 million $ 44,671
Oct 17, 7 PM $ 0.947
+5.99%
$ 33.16 million $ 1,714
Oct 17, 6 PM $ 0.916
+1.20%
$ 32.04 million $ 40,520
Oct 17, 5 PM $ 0.905
+3.27%
$ 31.66 million $ 40,259
Oct 17, 4 PM $ 0.876
-6.62%
$ 30.67 million $ 39,060
Oct 17, 3 PM $ 0.91
+0.47%
$ 31.85 million $ 38,220
Oct 17, 2 PM $ 0.909
-1.94%
$ 31.8 million $ 38,100
Oct 17, 1 PM $ 0.927
+0.02%
$ 32.44 million $ 38,206
Oct 17, 12 PM $ 0.927
+3.47%
$ 32.43 million $ 38,296
Oct 17, 11 AM $ 0.896
+0.55%
$ 31.35 million $ 37,778
Oct 17, 10 AM $ 0.893
-3.13%
$ 31.24 million $ 37,422