MoonTropica Historical Data

CAH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.235
-18.33%
$ 8.23 million $ 1,228
Dec 1, 8 PM $ 0.288
+1.50%
$ 10.07 million $ 2,321
Dec 1, 7 PM $ 0.285
+12.56%
$ 9.98 million $ 2,273
Dec 1, 6 PM $ 0.303
-2.61%
$ 10.6 million $ 543
Dec 1, 5 PM $ 0.31
-0.02%
$ 10.85 million $ 614
Dec 1, 4 PM $ 0.309
+0.28%
$ 10.83 million $ 612
Dec 1, 3 PM $ 0.313
-3.44%
$ 10.96 million $ 522
Dec 1, 2 PM $ 0.323
+0.49%
$ 11.32 million $ 530
Dec 1, 1 PM $ 0.323
+2.58%
$ 11.29 million $ 519
Dec 1, 7 AM $ 0.305
+0.10%
$ 10.68 million $ 114
Dec 1, 6 AM $ 0.304
+0.05%
$ 10.65 million $ 4,498
Dec 1, 5 AM $ 0.304
+0.21%
$ 10.64 million $ 4,498
Dec 1, 4 AM $ 0.303
-3.39%
$ 10.6 million $ 4,499
Dec 1, 3 AM $ 0.313
+2.12%
$ 10.97 million $ 4,499
Dec 1, 2 AM $ 0.308
-1.42%
$ 10.77 million $ 4,496
Dec 1, 1 AM $ 0.312
+0.30%
$ 10.93 million $ 4,496
Dec 1, 12 AM $ 0.313
-3.16%
$ 10.96 million $ 4,389
Download