MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.31
+0.00%
$ 10.85 million $ 707
2:41 AM $ 0.311
+0.00%
$ 10.87 million $ 709
2:26 AM $ 0.312
+0.00%
$ 10.93 million $ 709
2:11 AM $ 0.313
+0.00%
$ 10.95 million $ 709
1:56 AM $ 0.313
+0.00%
$ 10.96 million $ 710
1:31 AM $ 0.314
+0.00%
$ 10.97 million $ 708
1:16 AM $ 0.312
+0.00%
$ 10.92 million $ 708
1:01 AM $ 0.311
+0.00%
$ 10.89 million $ 708
12:46 AM $ 0.312
+0.00%
$ 10.92 million $ 708
12:31 AM $ 0.312
+0.00%
$ 10.91 million $ 708
12:16 AM $ 0.312
+0.00%
$ 10.91 million $ 708
12:01 AM $ 0.312
+0.00%
$ 10.9 million $ 708
11:46 PM $ 0.311
+0.00%
$ 10.9 million $ 707
11:37 PM $ 0.311
+0.00%
$ 10.87 million $ 714
11:31 PM $ 0.311
+0.00%
$ 10.89 million $ 668
11:16 PM $ 0.311
+0.00%
$ 10.89 million $ 669
11:01 PM $ 0.312
+0.00%
$ 10.9 million $ 669
10:46 PM $ 0.312
+0.00%
$ 10.91 million $ 671
10:45 PM $ 0.315
+0.00%
$ 10.91 million $ 671
10:31 PM $ 0.315
+0.00%
$ 11.03 million $ 715
10:16 PM $ 0.315
+0.00%
$ 11.01 million $ 715
10:01 PM $ 0.315
+0.00%
$ 11.03 million $ 715
9:46 PM $ 0.315
+0.00%
$ 11.03 million $ 716
9:31 PM $ 0.316
+0.00%
$ 11.08 million $ 716
9:16 PM $ 0.317
+0.00%
$ 11.09 million $ 716
9:01 PM $ 0.317
+0.00%
$ 11.09 million $ 716
8:46 PM $ 0.316
+0.00%
$ 11.06 million $ 716
8:31 PM $ 0.317
+0.00%
$ 11.09 million $ 716
8:16 PM $ 0.316
+0.00%
$ 11.07 million $ 715
8:01 PM $ 0.315
+0.00%
$ 11.03 million $ 715
7:46 PM $ 0.316
+0.00%
$ 11.05 million $ 715
7:31 PM $ 0.316
+0.27%
$ 11.05 million $ 715
7:16 PM $ 0.315
+0.00%
$ 11.02 million $ 714
7:01 PM $ 0.315
+0.00%
$ 11.01 million $ 715
6:46 PM $ 0.315
+0.00%
$ 11.02 million $ 714
6:31 PM $ 0.314
+0.00%
$ 11 million $ 714
6:16 PM $ 0.314
+0.00%
$ 11 million $ 714
6:01 PM $ 0.314
+0.00%
$ 11 million $ 718
5:48 PM $ 0.318
+0.00%
$ 11.14 million $ 714
5:46 PM $ 0.318
+0.00%
$ 11.14 million $ 709
5:42 PM $ 0.318
+0.00%
$ 11.15 million $ 709
5:31 PM $ 0.318
+0.00%
$ 11.14 million $ 704
5:16 PM $ 0.318
+0.00%
$ 11.11 million $ 703
5:01 PM $ 0.317
+0.00%
$ 11.1 million $ 703
4:51 PM $ 0.317
+0.00%
$ 11.1 million $ 704
4:46 PM $ 0.318
+0.00%
$ 11.13 million $ 662
4:31 PM $ 0.318
+0.00%
$ 11.13 million $ 613
4:16 PM $ 0.318
+0.00%
$ 11.14 million $ 611
4:02 PM $ 0.315
+0.00%
$ 11.04 million $ 579
4:01 PM $ 0.316
+0.00%
$ 11.04 million $ 579
Download