XEN Crypto Historical Data

DCXEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₈555
+5.41%
$ 6,017 $ 38,411
Dec 6, 2023 $ 0.0₈53
-0.02%
$ 5,746 $ 27,039
Dec 5, 2023 $ 0.0₈528
-10.79%
$ 5,684 $ 26,632
Dec 4, 2023 $ 0.0₈59
-4.67%
$ 6,044 $ 28,225
Dec 3, 2023 $ 0.0₈614
+4.00%
$ 6,212 $ 29,037
Dec 2, 2023 $ 0.0₈595
-2.48%
$ 5,988 $ 28,607
Dec 1, 2023 $ 0.0₈61
-12.39%
$ 6,137 $ 33,975
Nov 30, 2023 $ 0.0₈698
-4.02%
$ 7,015 $ 31,410
Nov 29, 2023 $ 0.0₈725
+7.50%
$ 7,284 $ 29,733
Nov 28, 2023 $ 0.0₈672
-7.76%
$ 5,978 $ 32,268
Nov 27, 2023 $ 0.0₈723
+6.49%
$ 6,439 $ 69,470
Nov 26, 2023 $ 0.0₈681
+4.72%
$ 6,031 $ 29,964
Nov 25, 2023 $ 0.0₈66
-17.35%
$ 5,821 $ 30,244
Nov 24, 2023 $ 0.0₈828
+6.89%
$ 7,276 $ 35,538
Nov 23, 2023 $ 0.0₈829
-19.98%
$ 7,221 $ 54,785
Nov 22, 2023 $ 0.0₇106
+13.31%
$ 9,247 $ 143,071
Nov 21, 2023 $ 0.0₈944
+9.94%
$ 8,188 $ 272,322
Nov 20, 2023 $ 0.0₈275
+56.67%
$ 2,368 $ 45,335
Nov 19, 2023 $ 0.0₈175
-0.06%
$ 1,492 $ 26,806
Nov 18, 2023 $ 0.0₈176
+13.56%
$ 1,480 $ 28,107
Nov 17, 2023 $ 0.0₈155
-9.43%
$ 1,265 $ 25,049
Nov 16, 2023 $ 0.0₈17
+6.26%
$ 1,373 $ 26,202
Nov 15, 2023 $ 0.0₈16
-13.92%
$ 1,257 $ 23,615
Nov 14, 2023 $ 0.0₈186
-9.02%
$ 1,433 $ 23,882
Nov 13, 2023 $ 0.0₈203
-7.90%
$ 1,566 $ 24,754
Nov 12, 2023 $ 0.0₈222
+16.02%
$ 1,716 $ 34,131
Nov 11, 2023 $ 0.0₈193
-5.86%
$ 1,475 $ 25,968
Nov 10, 2023 $ 0.0₈205
-18.12%
$ 1,550 $ 25,165
Nov 9, 2023 $ 0.0₈252
+14.21%
$ 1,900 $ 29,856
Nov 8, 2023 $ 0.0₈22
-7.94%
$ 1,655 $ 25,689
Nov 7, 2023 $ 0.0₈241
-5.13%
$ 1,808 $ 27,234
Nov 6, 2023 $ 0.0₈253
+1.10%
$ 1,899 $ 29,009
Nov 5, 2023 $ 0.0₈248
-14.65%
$ 1,859 $ 24,912
Nov 4, 2023 $ 0.0₈291
+9.27%
$ 2,142 $ 29,738
Nov 3, 2023 $ 0.0₈265
+3.22%
$ 1,956 $ 28,047
Nov 2, 2023 $ 0.0₈256
-3.97%
$ 1,893 $ 25,969
Nov 1, 2023 $ 0.0₈267
+3.13%
$ 1,968 $ 26,722
Oct 31, 2023 $ 0.0₈26
-5.50%
$ 1,911 $ 25,756
Oct 30, 2023 $ 0.0₈275
+0.23%
$ 2,024 $ 27,433
Oct 29, 2023 $ 0.0₈293
-15.83%
$ 2,154 $ 26,081
Oct 28, 2023 $ 0.0₈351
+30.46%
$ 2,575 $ 34,260
Oct 27, 2023 $ 0.0₈268
-5.37%
$ 1,966 $ 26,156
Oct 26, 2023 $ 0.0₈256
-3.75%
$ 1,882 $ 25,402
Oct 25, 2023 $ 0.0₈266
-0.31%
$ 1,950 $ 26,082
Oct 24, 2023 $ 0.0₈266
-4.32%
$ 1,949 $ 24,821
Oct 23, 2023 $ 0.0₈277
-13.06%
$ 2,029 $ 27,505
Oct 22, 2023 $ 0.0₈319
+5.99%
$ 2,337 $ 27,576
Oct 21, 2023 $ 0.0₈301
+2.43%
$ 2,203 $ 26,979
Oct 20, 2023 $ 0.0₈296
+13.46%
$ 2,167 $ 34,157
Oct 19, 2023 $ 0.0₈261
+0.00%
$ 1,906 $ 26,845