SALUKI Historical Data

SALUKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000352
+1.23%
$ 352,433 $ 563
Sep 12, 2025 $ 0.000348
+4.50%
$ 347,574 $ 263
Sep 11, 2025 $ 0.000333
+2.51%
$ 332,584 $ 53
Sep 10, 2025 $ 0.000324
-0.65%
$ 324,319 $ 330
Sep 9, 2025 $ 0.000326
-1.51%
$ 326,291 $ 294
Sep 8, 2025 $ 0.000331
-1.11%
$ 331,318 $ 186
Sep 7, 2025 $ 0.000336
-3.28%
$ 336,231 $ 654
Sep 6, 2025 $ 0.000348
-2.41%
$ 348,069 $ 306
Sep 5, 2025 $ 0.000357
-1.83%
$ 356,714 $ 476
Sep 4, 2025 $ 0.000365
-2.42%
$ 364,796 $ 200
Sep 3, 2025 $ 0.000375
+4.52%
$ 374,297 $ 615
Sep 2, 2025 $ 0.000359
+0.30%
$ 358,591 $ 126
Sep 1, 2025 $ 0.000357
-2.46%
$ 356,635 $ 63
Aug 31, 2025 $ 0.000371
-1.64%
$ 365,987 $ 1,212
Aug 30, 2025 $ 0.000376
+1.48%
$ 377,544 $ 319
Aug 29, 2025 $ 0.000372
-2.26%
$ 372,295 $ 576
Aug 28, 2025 $ 0.000381
+2.47%
$ 380,502 $ 498
Aug 27, 2025 $ 0.000373
-1.15%
$ 371,341 $ 227
Aug 26, 2025 $ 0.000376
+5.60%
$ 376,884 $ 360
Aug 25, 2025 $ 0.000358
-8.58%
$ 355,550 $ 194
Aug 24, 2025 $ 0.000388
-0.78%
$ 391,401 $ 199
Aug 23, 2025 $ 0.00039
-2.70%
$ 391,476 $ 741
Aug 22, 2025 $ 0.000399
+8.93%
$ 401,428 $ 950
Aug 21, 2025 $ 0.000369
-3.05%
$ 366,543 $ 342
Aug 20, 2025 $ 0.000382
+5.60%
$ 381,042 $ 288
Aug 19, 2025 $ 0.000368
-1.52%
$ 362,149 $ 527
Aug 18, 2025 $ 0.000374
-17.57%
$ 374,102 $ 3,152
Aug 17, 2025 $ 0.000454
+9.51%
$ 454,386 $ 3,815
Aug 16, 2025 $ 0.000414
+17.46%
$ 414,202 $ 53,434
Aug 15, 2025 $ 0.000352
+12.56%
$ 351,771 $ 4,255
Aug 14, 2025 $ 0.000311
-7.09%
$ 313,719 $ 391
Aug 13, 2025 $ 0.000335
+5.40%
$ 335,419 $ 650
Aug 12, 2025 $ 0.00032
+4.28%
$ 319,522 $ 1,071
Aug 11, 2025 $ 0.000306
-1.00%
$ 306,425 $ 382
Aug 10, 2025 $ 0.000309
-2.42%
$ 309,289 $ 625
Aug 9, 2025 $ 0.000316
+4.34%
$ 315,851 $ 445
Aug 8, 2025 $ 0.000304
+3.49%
$ 303,552 $ 251
Aug 7, 2025 $ 0.000293
+6.51%
$ 292,882 $ 180
Aug 6, 2025 $ 0.000274
+2.15%
$ 274,498 $ 171
Aug 5, 2025 $ 0.000269
-3.07%
$ 269,057 $ 301
Aug 4, 2025 $ 0.000278
+5.53%
$ 277,819 $ 195
Aug 3, 2025 $ 0.000264
+3.24%
$ 264,051 $ 119
Aug 2, 2025 $ 0.000254
-4.22%
$ 253,594 $ 457
Aug 1, 2025 $ 0.000264
-9.49%
$ 265,660 $ 439
Jul 31, 2025 $ 0.000293
-13.10%
$ 293,225 $ 1,920
Jul 30, 2025 $ 0.000336
+7.08%
$ 335,838 $ 1,267
Jul 29, 2025 $ 0.000314
+3.26%
$ 313,583 $ 1,367
Jul 28, 2025 $ 0.000303
-15.16%
$ 302,754 $ 8,641
Jul 27, 2025 $ 0.000363
+10.43%
$ 363,376 $ 7,362
Jul 26, 2025 $ 0.000325
-0.12%
$ 329,039 $ 1,578