Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALUKI Historical Data

SALUKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₅342
+0.52%
$3,423 $0.001
Aug 10, 2026 $0.0₅342
-2.58%
$3,416 $0
Aug 9, 2026 $0.0₅35
-0.06%
$-- $0.001
Aug 8, 2026 $0.0₅349
+0.12%
$3,491 $0
Aug 7, 2026 $0.0₅348
+0.69%
$3,483 $0
Aug 6, 2026 $0.0₅346
-0.55%
$3,462 $1
Aug 5, 2026 $0.0₅346
+1.89%
$-- $0
Aug 4, 2026 $0.0₅341
+0.45%
$3,408 $0
Aug 3, 2026 $0.0₅34
+1.48%
$-- $0
Aug 1, 2026 $0.0₅34
+0.05%
$-- $10
Jul 30, 2026 $0.0₅346
+0.14%
$3,463 $0
Jul 28, 2026 $0.0₅346
+1.93%
$-- $0.001
Jul 27, 2026 $0.0₅349
-0.21%
$3,492 $0.1
Jul 26, 2026 $0.0₅349
+2.70%
$3,488 $4
Jul 25, 2026 $0.0₅339
-0.06%
$3,390 $7
Jul 24, 2026 $0.0₅339
-0.83%
$3,386 $0.001
Jul 23, 2026 $0.0₅346
+0.00%
$-- $0
Jul 22, 2026 $0.0₅351
+0.24%
$3,509 $0
Jul 21, 2026 $0.0₅349
+1.83%
$3,495 $11
Jul 20, 2026 $0.0₅344
+1.38%
$3,438 $0
Jul 19, 2026 $0.0₅337
+0.33%
$3,374 $3
Jul 18, 2026 $0.0₅334
-0.03%
$-- $0
Jul 17, 2026 $0.0₅334
+0.02%
$3,341 $0.001
Jul 16, 2026 $0.0₅339
-2.88%
$3,388 $8
Jul 15, 2026 $0.0₅351
+3.05%
$-- $50
Jul 14, 2026 $0.0₅341
+0.11%
$3,414 $0
Jul 13, 2026 $0.0₅337
-0.98%
$3,365 $1
Jul 12, 2026 $0.0₅348
+1.42%
$3,476 $0.001
Jul 11, 2026 $0.0₅348
+5.85%
$3,484 $43
Jul 10, 2026 $0.0₅329
+0.91%
$3,286 $0
Jul 9, 2026 $0.0₅32
+0.93%
$3,204 $0
Jul 8, 2026 $0.0₅317
-0.22%
$-- $0.001
Jul 7, 2026 $0.0₅325
-1.34%
$3,250 $1
Jul 6, 2026 $0.0₅33
+0.56%
$3,303 $0
Jul 4, 2026 $0.0₅327
+0.00%
$3,272 $0.001
Jul 1, 2026 $0.0₅289
+0.00%
$-- $0.001
Jun 30, 2026 $0.0₅291
+0.00%
$-- $0
Jun 29, 2026 $0.0₅288
+0.56%
$-- $0
Jun 28, 2026 $0.0₅288
+0.00%
$2,879 $0.001
Jun 27, 2026 $0.0₅29
+0.07%
$-- $10
Jun 25, 2026 $0.0₅286
+1.00%
$2,855 $0
Jun 24, 2026 $0.0₅298
+0.00%
$-- $0.001
Jun 22, 2026 $0.0₅319
-0.05%
$-- $0
Jun 19, 2026 $0.0₅306
+0.00%
$-- $0
Jun 17, 2026 $0.0₅321
-0.17%
$-- $10
Jun 16, 2026 $0.0₅321
+2.27%
$-- $6
Jun 14, 2026 $0.0₅298
-0.75%
$-- $0
Jun 11, 2026 $0.0₅293
+0.00%
$-- $0.001
Jun 10, 2026 $0.0₅29
+0.00%
$-- $0.001
Jun 9, 2026 $0.0₅295
+0.00%
$2,950 $0