Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALUKI Historical Data

SALUKI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0₅295
+0.00%
$2,950 $0
Jun 8, 2026 $0.0₅3
+0.45%
$-- $11
Jun 7, 2026 $0.0₅284
+0.46%
$-- $24
Jun 6, 2026 $0.0₅267
+0.00%
$-- $0
Jun 5, 2026 $0.0₅299
+0.00%
$-- $29
Jun 4, 2026 $0.0₅301
-3.74%
$-- $35
Jun 3, 2026 $0.0₅321
+0.00%
$3,207 $6
Jun 2, 2026 $0.0₅337
+0.00%
$3,373 $12
Jun 1, 2026 $0.0₅347
+0.02%
$-- $0
May 31, 2026 $0.0₅35
-0.25%
$3,502 $0.001
May 29, 2026 $0.0₅349
-1.23%
$3,486 $0.001
May 28, 2026 $0.0₅344
+0.00%
$-- $0.001
May 26, 2026 $0.0₅361
+0.00%
$-- $0
May 24, 2026 $0.0₅367
+0.00%
$-- $0
May 23, 2026 $0.0₅368
+4.11%
$3,680 $0
May 22, 2026 $0.0₅366
+0.00%
$-- $0
May 21, 2026 $0.0₅369
+0.01%
$3,692 $0
May 20, 2026 $0.0₅369
+0.00%
$-- $0.001
May 17, 2026 $0.0₅398
+0.64%
$-- $0
May 16, 2026 $0.0₅396
-2.08%
$3,956 $31
May 15, 2026 $0.0₅406
-1.43%
$4,058 $0
May 13, 2026 $0.0₅412
-2.07%
$4,120 $0
May 12, 2026 $0.0₅418
-0.05%
$4,176 $6
May 11, 2026 $0.0₅43
+0.00%
$4,299 $4
May 10, 2026 $0.0₅43
+0.36%
$4,298 $1
May 9, 2026 $0.0₅429
-0.02%
$4,293 $0
May 6, 2026 $0.0₅437
-1.90%
$-- $0
May 5, 2026 $0.0₅439
+0.38%
$-- $0
May 4, 2026 $0.0₅435
+1.84%
$4,349 $0
May 3, 2026 $0.0₅429
+0.24%
$-- $23
May 2, 2026 $0.0₅43
+0.00%
$-- $0
May 1, 2026 $0.0₅431
+1.01%
$4,312 $100
Apr 28, 2026 $0.0₅396
+1.01%
$3,955 $1
Apr 27, 2026 $0.0₅398
+0.00%
$-- $0
Apr 26, 2026 $0.0₅406
+0.79%
$4,065 $0.001
Apr 24, 2026 $0.0₅396
+0.00%
$-- $0
Apr 23, 2026 $0.0₅395
-0.63%
$3,954 $2
Apr 22, 2026 $0.0₅406
-0.20%
$4,063 $10
Apr 21, 2026 $0.0₅388
-0.62%
$-- $0
Apr 20, 2026 $0.0₅392
+2.24%
$3,921 $0
Apr 19, 2026 $0.0₅384
-2.66%
$3,841 $0
Apr 18, 2026 $0.0₅396
-2.59%
$-- $0
Apr 17, 2026 $0.0₅408
+3.43%
$4,084 $0.01
Apr 16, 2026 $0.0₅394
-0.37%
$3,942 $0
Apr 15, 2026 $0.0₅396
+0.99%
$3,959 $0
Apr 14, 2026 $0.0₅39
-1.78%
$3,897 $0
Apr 13, 2026 $0.0₅379
+2.82%
$3,787 $0.1
Apr 12, 2026 $0.0₅368
-1.46%
$-- $0.01
Apr 11, 2026 $0.0₅386
+2.71%
$3,861 $0
Apr 10, 2026 $0.0₅371
-0.44%
$-- $4