Chinese New Year Historical Data

新年快乐！ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0002
-5.64%
$ 1,999 $ 281
Feb 19, 8 PM $ 0.000216
-10.50%
$ 2,160 $ 262
Feb 19, 11 AM $ 0.000604
+0.00%
$ 6,042 $ 112
Feb 19, 7 AM $ 0.000684
+0.00%
$ 6,841 $ 40
Feb 19, 6 AM $ 0.000687
+0.01%
$ 6,871 $ 24
Feb 19, 5 AM $ 0.000693
+0.75%
$ 6,932 $ 17
Feb 18, 8 PM $ 0.00031
-15.24%
$ 3,099 $ 1,316
Feb 18, 8 AM $ 0.00116
+0.00%
$ 11,602 $ 364
Feb 18, 5 AM $ 0.00147
-6.30%
$ 14,661 $ 49
Feb 17, 10 PM $ 0.00162
+2.17%
$ 16,171 $ 1,764
Feb 17, 9 PM $ 0.0016
+0.00%
$ 16,008 $ 1,746
Feb 17, 7 PM $ 0.00163
+0.00%
$ 16,313 $ 1,742
Feb 17, 6 PM $ 0.00161
+0.08%
$ 16,146 $ 1,735
Feb 17, 5 PM $ 0.00164
+1.23%
$ 16,396 $ 1,707
Feb 17, 4 PM $ 0.00156
+0.00%
$ 15,636 $ 1,697
Feb 17, 3 PM $ 0.00155
+4.89%
$ 15,470 $ 1,679
Feb 17, 2 PM $ 0.00147
+0.00%
$ 14,704 $ 1,653
Feb 17, 1 PM $ 0.0021
+0.00%
$ 21,016 $ 1,412
Feb 17, 12 PM $ 0.00207
+8.92%
$ 20,845 $ 1,399
Feb 17, 11 AM $ 0.00185
+3.58%
$ 18,514 $ 1,308
Feb 17, 10 AM $ 0.0018
-0.27%
$ 17,960 $ 1,279
Feb 17, 9 AM $ 0.00185
-1.70%
$ 18,462 $ 1,274
Feb 17, 6 AM $ 0.00228
-9.23%
$ 22,760 $ 1,015
Feb 17, 5 AM $ 0.00252
-1.70%
$ 25,173 $ 920
Feb 17, 2 AM $ 0.00274
+0.00%
$ 27,391 $ 6,469
Feb 17, 12 AM $ 0.00294
+5.68%
$ 29,380 $ 6,408
Feb 16, 11 PM $ 0.00273
-4.53%
$ 27,316 $ 6,333
Feb 16, 10 PM $ 0.00286
+4.21%
$ 28,638 $ 6,308
Feb 16, 8 PM $ 0.0027
+0.00%
$ 27,004 $ 6,074
Feb 16, 7 PM $ 0.00318
+14.33%
$ 31,759 $ 5,948
Feb 16, 6 PM $ 0.00247
-20.45%
$ 24,685 $ 5,280
Feb 16, 5 PM $ 0.00361
+100.22%
$ 36,073 $ 4,627
Feb 16, 4 PM $ 0.00187
+2.95%
$ 18,739 $ 3,260
Feb 16, 3 PM $ 0.00192
-12.04%
$ 19,208 $ 2,932
Feb 16, 2 PM $ 0.0021
+17.39%
$ 20,982 $ 2,089
Feb 16, 1 PM $ 0.0018
-19.53%
$ 18,038 $ 2,012
Feb 16, 12 PM $ 0.00214
+11.35%
$ 21,400 $ 1,901
Feb 16, 11 AM $ 0.00184
+27.15%
$ 18,368 $ 1,809
Feb 16, 10 AM $ 0.00143
-0.82%
$ 14,336 $ 1,633
Feb 16, 9 AM $ 0.00175
+0.91%
$ 17,466 $ 1,517
Feb 16, 8 AM $ 0.00157
+20.72%
$ 15,659 $ 1,341
Feb 16, 7 AM $ 0.00127
-2.59%
$ 12,730 $ 1,255
Feb 16, 6 AM $ 0.00128
+0.15%
$ 12,834 $ 1,070
Feb 16, 12 AM $ 0.0024
+0.00%
$ 24,033 $ 440
Feb 15, 5 PM $ 0.00143
-7.06%
$ 14,291 $ 18
Feb 15, 4 PM $ 0.00152
-33.60%
$ 15,195 $ 14
Feb 15, 2 PM $ 0.00228
+0.00%
$ 22,804 $ 12
Feb 15, 8 AM $ 0.00241
+0.00%
$ 24,057 $ 101
Feb 15, 7 AM $ 0.00242
-0.33%
$ 24,301 $ 98
Feb 15, 1 AM $ 0.00226
+0.00%
$ 22,583 $ 265