Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 18, 2026 $ 0.262
-0.22%
$ 33.53 million $ 17
Feb 17, 2026 $ 0.27
+0.00%
$ 34.62 million $ 26
Feb 16, 2026 $ 0.272
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.275
+0.00%
$ -- $ 8
Feb 14, 2026 $ 0.275
+0.71%
$ -- $ 45
Feb 13, 2026 $ 0.273
+3.73%
$ 34.93 million $ 109
Feb 12, 2026 $ 0.265
-1.35%
$ 33.91 million $ 34
Feb 11, 2026 $ 0.262
+0.00%
$ 33.52 million $ 3
Feb 10, 2026 $ 0.265
-0.34%
$ 33.97 million $ 7
Feb 7, 2026 $ 0.274
-0.81%
$ -- $ 55
Feb 6, 2026 $ 0.288
+9.74%
$ -- $ 323
Feb 5, 2026 $ 0.272
-4.52%
$ 34.86 million $ 113
Feb 4, 2026 $ 0.285
-0.31%
$ 36.51 million $ 281
Feb 3, 2026 $ 0.299
+0.00%
$ 38.26 million $ 32
Jan 31, 2026 $ 0.339
-8.01%
$ 43.47 million $ 14
Jan 30, 2026 $ 0.378
+0.00%
$ -- $ 76
Jan 28, 2026 $ 0.406
-0.08%
$ -- $ 10
Jan 27, 2026 $ 0.313
+0.00%
$ 40.1 million $ 3
Jan 26, 2026 $ 0.313
+0.04%
$ 40.1 million $ 44
Jan 25, 2026 $ 0.395
+22.17%
$ 50.55 million $ 1,475
Jan 24, 2026 $ 0.332
+30.80%
$ 42.48 million $ 36
Jan 23, 2026 $ 0.254
+1.05%
$ 32.48 million $ 8
Jan 22, 2026 $ 0.251
-49.36%
$ 32.14 million $ 142
Jan 21, 2026 $ 0.334
+23.81%
$ 42.79 million $ 71
Jan 20, 2026 $ 0.27
-0.98%
$ 34.56 million $ 8
Jan 19, 2026 $ 0.272
-0.11%
$ 34.9 million $ 1
Jan 18, 2026 $ 0.273
-1.12%
$ 34.94 million $ 824
Jan 17, 2026 $ 0.276
-0.03%
$ 35.34 million $ 0
Jan 16, 2026 $ 0.276
+0.27%
$ 35.35 million $ 180
Jan 15, 2026 $ 0.36
-2.63%
$ 46.08 million $ 151
Jan 14, 2026 $ 0.304
+11.36%
$ 38.9 million $ 85
Jan 13, 2026 $ 0.273
-23.61%
$ 34.93 million $ 284
Jan 12, 2026 $ 0.304
+7.85%
$ 39 million $ 15
Jan 11, 2026 $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 10, 2026 $ 0.279
-2.66%
$ 35.73 million $ 161
Jan 9, 2026 $ 0.287
-2.80%
$ 36.71 million $ 734
Jan 8, 2026 $ 0.295
-6.80%
$ 37.76 million $ 235
Jan 7, 2026 $ 0.306
+5.00%
$ 39.26 million $ 11
Jan 6, 2026 $ 0.292
+8.48%
$ 37.39 million $ 88
Jan 5, 2026 $ 0.269
+1.63%
$ 34.47 million $ 257
Jan 4, 2026 $ 0.265
+0.59%
$ 33.92 million $ 146
Jan 3, 2026 $ 0.352
+36.30%
$ 45.15 million $ 30
Jan 2, 2026 $ 0.298
+18.17%
$ 38.18 million $ 27
Jan 1, 2026 $ 0.252
+3.27%
$ 32.31 million $ 33
Dec 31, 2025 $ 0.244
-7.97%
$ 31.29 million $ 280
Dec 30, 2025 $ 0.271
+6.30%
$ 34 million $ 59
Dec 29, 2025 $ 0.266
+2.51%
$ 34.06 million $ 29
Dec 28, 2025 $ 0.259
-1.61%
$ 33.23 million $ 97
Dec 21, 2025 $ 0.283
+0.00%
$ -- $ 23