Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $1.09
-2.95%
$139.52 million $3,076
Mar 7, 2025 $1.12
-2.62%
$143.81 million $2,130
Mar 6, 2025 $1.15
-2.99%
$147.58 million $5,429
Mar 5, 2025 $1.19
+3.44%
$152.11 million $6,399
Mar 4, 2025 $1.15
-5.86%
$147.05 million $16,754
Mar 3, 2025 $1.22
-7.70%
$156.17 million $13,864
Mar 2, 2025 $1.32
+7.86%
$169.22 million $17,736
Mar 1, 2025 $1.22
-4.45%
$156.16 million $6,854
Feb 28, 2025 $1.27
-3.18%
$163.46 million $17,181
Feb 27, 2025 $1.31
-0.03%
$168.41 million $9,413
Feb 26, 2025 $1.31
-1.19%
$168.47 million $10,999
Feb 25, 2025 $1.33
-6.37%
$170.53 million $21,617
Feb 24, 2025 $1.42
-6.26%
$182.04 million $78,435
Feb 23, 2025 $1.58
+17.40%
$202.1 million $10,702
Feb 22, 2025 $1.34
-1.20%
$175.88 million $4,620
Feb 21, 2025 $1.36
-6.17%
$178.02 million $20,392
Feb 20, 2025 $1.45
+4.08%
$189.74 million $20,158
Feb 19, 2025 $1.39
-6.49%
$182.32 million $31,326
Feb 18, 2025 $1.44
+2.00%
$188.93 million $101,139
Feb 17, 2025 $1.42
+2.62%
$185.17 million $142,887
Feb 16, 2025 $1.38
+1.03%
$180.37 million $15,306
Feb 15, 2025 $1.34
+3.86%
$174.73 million $107,974
Feb 14, 2025 $1.29
-3.71%
$168.23 million $19,712
Feb 13, 2025 $1.34
+0.53%
$174.77 million $14,692
Feb 12, 2025 $1.33
-4.95%
$173.83 million $53,067
Feb 11, 2025 $1.4
-15.75%
$182.9 million $198,771
Feb 10, 2025 $1.65
+37.68%
$215.72 million $281,987
Feb 9, 2025 $1.17
-7.39%
$153.66 million $12,853
Feb 8, 2025 $1.27
+1.53%
$165.86 million $355
Feb 7, 2025 $1.25
-2.23%
$163.31 million $23,093
Feb 6, 2025 $1.28
-12.91%
$167.2 million $31,028
Feb 5, 2025 $1.47
-6.37%
$191.97 million $80,140
Feb 4, 2025 $1.57
-16.72%
$205.04 million $336,338
Feb 3, 2025 $1.95
+54.47%
$255.27 million $250,153
Feb 2, 2025 $1.26
-16.70%
$165.42 million $24,954
Feb 1, 2025 $1.52
-8.06%
$198.55 million $12,263
Jan 31, 2025 $1.65
-2.57%
$215.78 million $5,602
Jan 30, 2025 $1.69
+8.84%
$221.37 million $17,596
Jan 29, 2025 $1.56
+2.72%
$203.59 million $21,569
Jan 28, 2025 $1.52
-4.21%
$198.19 million $3,089
Jan 27, 2025 $1.58
-4.55%
$206.91 million $13,225
Jan 26, 2025 $1.66
+2.22%
$216.76 million $3,667
Jan 25, 2025 $1.62
-5.40%
$212.05 million $11,327
Jan 24, 2025 $1.71
+3.40%
$224.16 million $9,526
Jan 23, 2025 $1.66
-2.49%
$216.8 million $54,243
Jan 22, 2025 $1.7
-4.09%
$222.33 million $40,934
Jan 21, 2025 $1.77
+6.32%
$231.72 million $213,167
Jan 20, 2025 $1.67
-1.69%
$218.25 million $105,478
Jan 19, 2025 $1.69
-4.94%
$220.86 million $87,656
Jan 18, 2025 $1.81
-3.73%
$236.83 million $119,281