Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.7
-4.09%
$ 222.33 million $ 40,934
Jan 21, 2025 $ 1.77
+6.32%
$ 231.72 million $ 213,167
Jan 20, 2025 $ 1.67
-1.69%
$ 218.25 million $ 105,478
Jan 19, 2025 $ 1.69
-4.94%
$ 220.86 million $ 87,656
Jan 18, 2025 $ 1.81
-3.73%
$ 236.83 million $ 119,281
Jan 17, 2025 $ 1.87
+2.26%
$ 243.99 million $ 329,562
Jan 16, 2025 $ 1.82
-3.09%
$ 238.6 million $ 106,645
Jan 15, 2025 $ 1.89
-1.39%
$ 246.57 million $ 177,207
Jan 14, 2025 $ 1.91
-1.97%
$ 250.04 million $ 266,726
Jan 13, 2025 $ 1.95
+6.24%
$ 255.07 million $ 974,158
Jan 12, 2025 $ 1.84
-4.81%
$ 240.23 million $ 66,291
Jan 11, 2025 $ 1.93
-4.13%
$ 252.35 million $ 88,652
Jan 10, 2025 $ 2.01
+9.19%
$ 263.22 million $ 270,599
Jan 9, 2025 $ 1.84
-8.86%
$ 241.08 million $ 372,533
Jan 8, 2025 $ 2.02
-5.93%
$ 264.54 million $ 278,033
Jan 7, 2025 $ 2.15
+6.40%
$ 281.2 million $ 1.27 million
Jan 6, 2025 $ 2.02
-3.31%
$ 264.12 million $ 225,376
Jan 5, 2025 $ 2.09
+4.13%
$ 273.45 million $ 106,828
Jan 4, 2025 $ 2.01
+0.66%
$ 262.9 million $ 99,348
Jan 3, 2025 $ 2
+1.32%
$ 261.14 million $ 418,497
Jan 2, 2025 $ 1.97
+1.39%
$ 257.74 million $ 351,326
Jan 1, 2025 $ 1.94
+0.95%
$ 254.22 million $ 308,221
Dec 31, 2024 $ 1.93
-7.98%
$ 252.03 million $ 518,703
Dec 30, 2024 $ 2.1
-20.31%
$ 274.36 million $ 1.69 million
Dec 29, 2024 $ 2.63
+41.61%
$ 344.27 million $ 2.61 million
Dec 28, 2024 $ 1.86
-0.54%
$ 243.12 million $ 87,163
Dec 27, 2024 $ 1.87
-2.15%
$ 244.01 million $ 131,155
Dec 26, 2024 $ 1.91
-7.57%
$ 249.37 million $ 118,587
Dec 25, 2024 $ 2.06
-0.20%
$ 269.79 million $ 347,786
Dec 24, 2024 $ 2.07
+4.78%
$ 270.35 million $ 282,365
Dec 23, 2024 $ 1.97
-0.33%
$ 258.03 million $ 223,670
Dec 22, 2024 $ 1.98
+11.38%
$ 258.89 million $ 512,237
Dec 21, 2024 $ 1.78
-8.41%
$ 232.45 million $ 170,566
Dec 20, 2024 $ 1.94
-0.33%
$ 253.79 million $ 485,628
Dec 19, 2024 $ 1.95
-11.06%
$ 254.62 million $ 268,320
Dec 18, 2024 $ 2.19
-4.39%
$ 286.28 million $ 211,775
Dec 17, 2024 $ 2.29
-11.20%
$ 299.41 million $ 639,730
Dec 16, 2024 $ 2.58
-8.00%
$ 337.17 million $ 1.32 million
Dec 15, 2024 $ 2.8
-12.32%
$ 366.38 million $ 4.59 million
Dec 14, 2024 $ 3.11
+42.48%
$ 407.16 million $ 4.76 million
Dec 13, 2024 $ 2.18
-3.15%
$ 285.75 million $ 40,283
Dec 12, 2024 $ 2.26
-0.49%
$ 295.05 million $ 70,079
Dec 11, 2024 $ 2.27
+5.01%
$ 296.5 million $ 68,202
Dec 10, 2024 $ 2.16
-5.02%
$ 282.36 million $ 132,765
Dec 9, 2024 $ 2.27
-13.85%
$ 297.27 million $ 157,284
Dec 8, 2024 $ 2.64
+0.16%
$ 345.04 million $ 91,405
Dec 7, 2024 $ 2.63
-4.20%
$ 344.5 million $ 115,613
Dec 6, 2024 $ 2.75
+15.90%
$ 359.63 million $ 645,778
Dec 5, 2024 $ 2.37
-3.52%
$ 310.32 million $ 241,400
Dec 4, 2024 $ 2.46
+0.49%
$ 321.64 million $ 396,707