Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $2.19
-1.31%
$276.93 million $6,546
Nov 27, 2024 $2.22
+9.06%
$290.9 million $12,928
Nov 26, 2024 $2.04
-0.66%
$266.52 million $10,571
Nov 25, 2024 $2.05
+0.85%
$268.75 million $15,494
Nov 24, 2024 $2.04
+0.93%
$266.28 million $21,783
Nov 23, 2024 $2.02
+6.28%
$264.09 million $13,636
Nov 22, 2024 $1.9
+0.91%
$246.25 million $15,134
Nov 21, 2024 $1.88
+6.09%
$245.75 million $6,700
Nov 20, 2024 $1.77
-6.20%
$231.73 million $16,109
Nov 19, 2024 $1.89
+0.78%
$246.7 million $9,761
Nov 18, 2024 $1.87
+4.70%
$245.09 million $10,595
Nov 17, 2024 $1.79
-3.97%
$233.98 million $17,485
Nov 16, 2024 $1.86
+3.52%
$243.57 million $11,583
Nov 15, 2024 $1.8
+4.84%
$235.24 million $10,993
Nov 14, 2024 $1.71
-4.01%
$224.12 million $9,531
Nov 13, 2024 $1.78
-4.88%
$233.5 million $8,863
Nov 12, 2024 $1.88
-5.91%
$245.54 million $17,766
Nov 11, 2024 $2
+3.49%
$261.14 million $18,656
Nov 10, 2024 $1.93
+0.79%
$252.32 million $17,889
Nov 9, 2024 $1.89
+10.03%
$247.82 million $6,091
Nov 8, 2024 $1.72
-2.38%
$225.24 million $15,657
Nov 7, 2024 $1.74
-0.45%
$228.08 million $3,134
Nov 6, 2024 $1.75
+2.25%
$229.14 million $9,653
Nov 5, 2024 $1.72
+3.55%
$224.67 million $1,925
Nov 4, 2024 $1.66
-4.35%
$216.93 million $20,649
Nov 3, 2024 $1.73
-4.19%
$226.82 million $42,149
Nov 2, 2024 $1.72
-16.10%
$224.8 million $1,313
Nov 1, 2024 $2.09
+16.54%
$273.43 million $37,981
Oct 31, 2024 $1.81
-1.51%
$236.91 million $2,108
Oct 30, 2024 $1.84
+0.29%
$241.15 million $2,586
Oct 29, 2024 $1.85
+4.01%
$241.56 million $1,040
Oct 28, 2024 $1.8
-3.57%
$235.59 million $4,898
Oct 27, 2024 $1.89
+8.35%
$247.55 million $107
Oct 26, 2024 $1.48
-18.34%
$193.83 million $75
Oct 25, 2024 $1.81
-4.21%
$237.34 million $6,725
Oct 24, 2024 $1.92
+5.47%
$251.04 million $151
Oct 23, 2024 $1.68
-8.81%
$219.56 million $585
Oct 22, 2024 $1.73
-13.10%
$226.35 million $978
Oct 21, 2024 $2
-1.11%
$261.14 million $1,064
Oct 20, 2024 $2.01
+1.16%
$262.76 million $2,158
Oct 19, 2024 $2.01
-0.39%
$263.36 million $2,411
Oct 18, 2024 $2.02
+1.90%
$264.87 million $253
Oct 17, 2024 $1.99
-1.44%
$260.6 million $258
Oct 16, 2024 $2.03
-0.68%
$265.01 million $575
Oct 15, 2024 $2.05
-0.37%
$267.69 million $2,043
Oct 14, 2024 $2.05
+0.44%
$268.86 million $2,028
Oct 13, 2024 $2.05
-3.23%
$268.38 million $2,144
Oct 12, 2024 $2.12
-53.86%
$277.25 million $5,650
Oct 11, 2024 $4.5
+127.98%
$589.05 million $3,151
Oct 10, 2024 $1.97
+1.50%
$258.37 million $2,227