Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $1.95
+0.48%
$254.54 million $143
Oct 8, 2024 $1.94
-4.83%
$253.31 million $523
Oct 7, 2024 $2.03
-1.70%
$266.25 million $862
Oct 6, 2024 $2.07
+12.59%
$271.19 million $516
Oct 5, 2024 $1.84
+41.27%
$240.84 million $414
Oct 4, 2024 $1.96
+1.97%
$256.12 million $9
Oct 3, 2024 $1.92
-2.06%
$251.01 million $43
Oct 2, 2024 $2.09
+0.00%
$273.42 million $25
Oct 1, 2024 $2.09
-9.81%
$273.42 million $262
Sep 30, 2024 $2.32
-1.67%
$303.16 million $1
Sep 29, 2024 $2.36
-2.26%
$308.31 million $9
Sep 28, 2024 $2.41
-0.22%
$315.44 million $115
Sep 27, 2024 $2.42
+6.45%
$316.15 million $1,310
Sep 26, 2024 $2.27
+1.13%
$296.99 million $209
Sep 25, 2024 $2.24
-2.03%
$293.68 million $90
Sep 24, 2024 $2.29
+0.64%
$299.78 million $132
Sep 23, 2024 $2.28
+1.71%
$297.87 million $606
Sep 22, 2024 $2.24
-5.18%
$292.87 million $263
Sep 21, 2024 $2.36
+3.54%
$305.28 million $1,005
Sep 20, 2024 $2.28
-1.76%
$294.83 million $529
Sep 19, 2024 $2.32
+6.69%
$300.12 million $659
Sep 18, 2024 $2.17
+2.58%
$281.31 million $2,745
Sep 16, 2024 $2.12
+0.00%
$274.49 million $20
Sep 15, 2024 $2.12
-4.61%
$274.49 million $326
Sep 14, 2024 $2.19
-3.38%
$283.6 million $2,500
Sep 13, 2024 $2.27
+7.55%
$293.5 million $260
Sep 12, 2024 $2.11
+4.28%
$272.91 million $302
Sep 11, 2024 $2.02
-2.03%
$261.71 million $68,221
Sep 10, 2024 $2.07
+1.68%
$267.13 million $58,670
Sep 9, 2024 $2.03
+3.01%
$262.72 million $20,248
Sep 8, 2024 $1.97
+5.46%
$255.05 million $123,603
Sep 7, 2024 $1.87
+1.42%
$238.04 million $49,153
Sep 6, 2024 $1.84
-5.18%
$234.7 million $37,713
Sep 5, 2024 $1.94
-3.97%
$247.52 million $15,367
Sep 4, 2024 $2.02
-0.46%
$257.76 million $61,137
Sep 3, 2024 $2.03
-4.80%
$258.95 million $24,590
Sep 2, 2024 $2.14
+1.88%
$272.01 million $39,745
Sep 1, 2024 $2.1
-4.48%
$267 million $75,604
Aug 31, 2024 $2.2
-0.89%
$279.5 million $17,895
Aug 30, 2024 $2.21
-3.36%
$282 million $56,561
Aug 29, 2024 $2.29
+0.62%
$291.82 million $59,584
Aug 28, 2024 $2.28
-2.44%
$290.03 million $96,161
Aug 27, 2024 $2.33
-5.10%
$297.2 million $98,014
Aug 26, 2024 $2.46
-3.69%
$313.11 million $201,360
Aug 25, 2024 $2.55
-3.38%
$325.07 million $90,835
Aug 24, 2024 $2.64
+2.07%
$336.45 million $173,428
Aug 23, 2024 $2.59
+5.26%
$329.63 million $171,863
Aug 22, 2024 $2.46
-1.02%
$313.16 million $88,455
Aug 21, 2024 $2.49
+0.18%
$316.4 million $115,462
Aug 20, 2024 $2.48
+1.12%
$315.83 million $145,318