Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 2.5
+8.38%
$ 235.22 million $ 33.64 million
Dec 28, 2023 $ 2.3
-3.87%
$ 217.03 million $ 42.58 million
Dec 27, 2023 $ 2.4
+4.29%
$ 225.77 million $ 48.1 million
Dec 26, 2023 $ 2.3
+7.51%
$ 216.48 million $ 125.81 million
Dec 25, 2023 $ 2.14
+12.95%
$ 201.37 million $ 40.28 million
Dec 24, 2023 $ 1.89
+0.14%
$ 178.29 million $ 21.13 million
Dec 23, 2023 $ 1.89
-0.85%
$ 178.04 million $ 15.38 million
Dec 22, 2023 $ 1.91
+0.40%
$ 179.57 million $ 22.63 million
Dec 21, 2023 $ 1.9
+3.88%
$ 178.87 million $ 34.05 million
Dec 20, 2023 $ 1.83
+9.09%
$ 172.19 million $ 28.06 million
Dec 19, 2023 $ 1.67
+4.15%
$ 157.84 million $ 36.21 million
Dec 18, 2023 $ 1.61
+1.63%
$ 151.56 million $ 19.9 million
Dec 17, 2023 $ 1.58
-5.25%
$ 149.12 million $ 18.68 million
Dec 16, 2023 $ 1.67
+3.99%
$ 157.39 million $ 20.41 million
Dec 15, 2023 $ 1.61
-1.62%
$ 151.36 million $ 21.27 million
Dec 14, 2023 $ 1.63
+3.78%
$ 153.86 million $ 19.28 million
Dec 13, 2023 $ 1.57
+0.33%
$ 148.25 million $ 17.28 million
Dec 12, 2023 $ 1.57
+1.59%
$ 147.76 million $ 18.07 million
Dec 11, 2023 $ 1.54
-6.65%
$ 145.45 million $ 23.07 million
Dec 10, 2023 $ 1.65
-0.90%
$ 155.82 million $ 15.68 million
Dec 9, 2023 $ 1.67
-3.10%
$ 157.24 million $ 25.99 million
Dec 8, 2023 $ 1.72
+0.61%
$ 162.27 million $ 28.96 million
Dec 7, 2023 $ 1.71
+6.24%
$ 161.29 million $ 84.7 million
Dec 6, 2023 $ 1.61
-2.91%
$ 151.81 million $ 28.96 million
Dec 5, 2023 $ 1.66
+2.52%
$ 156.36 million $ 27.03 million
Dec 4, 2023 $ 1.62
+5.96%
$ 152.47 million $ 37.27 million
Dec 3, 2023 $ 1.53
-2.22%
$ 143.9 million $ 17.35 million
Dec 2, 2023 $ 1.56
+0.75%
$ 147.16 million $ 17.11 million
Dec 1, 2023 $ 1.55
+0.79%
$ 146.05 million $ 19 million
Nov 30, 2023 $ 1.54
-4.77%
$ 144.91 million $ 34.8 million
Nov 29, 2023 $ 1.62
-0.74%
$ 152.17 million $ 72.51 million
Nov 28, 2023 $ 1.63
+20.03%
$ 153.26 million $ 78.22 million
Nov 27, 2023 $ 1.36
-5.54%
$ 127.69 million $ 14.95 million
Nov 26, 2023 $ 1.44
+1.14%
$ 135.18 million $ 17.09 million
Nov 25, 2023 $ 1.42
+1.48%
$ 133.61 million $ 15.24 million
Nov 24, 2023 $ 1.4
+4.45%
$ 131.67 million $ 22.59 million
Nov 23, 2023 $ 1.34
+3.30%
$ 126.06 million $ 13.01 million
Nov 22, 2023 $ 1.3
+5.89%
$ 122.03 million $ 14.01 million
Nov 21, 2023 $ 1.22
-10.58%
$ 115.01 million $ 20.15 million
Nov 20, 2023 $ 1.37
-0.43%
$ 128.61 million $ 16.16 million
Nov 19, 2023 $ 1.37
+3.06%
$ 129.11 million $ 13.42 million
Nov 18, 2023 $ 1.33
-3.70%
$ 125.24 million $ 18.67 million
Nov 17, 2023 $ 1.38
+2.68%
$ 130.06 million $ 23.63 million
Nov 16, 2023 $ 1.35
-7.58%
$ 126.65 million $ 29.39 million
Nov 15, 2023 $ 1.46
+4.41%
$ 137.04 million $ 23.04 million
Nov 14, 2023 $ 1.4
-4.30%
$ 131.25 million $ 23.43 million
Nov 13, 2023 $ 1.46
-4.86%
$ 137.14 million $ 24.48 million
Nov 12, 2023 $ 1.54
+1.38%
$ 144.05 million $ 23.86 million
Nov 11, 2023 $ 1.51
-1.30%
$ 142.14 million $ 23.79 million
Nov 10, 2023 $ 1.53
+6.89%
$ 131.4 million $ 28.58 million