Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2.61
+4.33%
$ 247.37 million $ 39.86 million
Feb 16, 2024 $ 2.5
-1.32%
$ 237.09 million $ 25.45 million
Feb 15, 2024 $ 2.54
+0.64%
$ 240.26 million $ 25.82 million
Feb 14, 2024 $ 2.52
-2.11%
$ 238.73 million $ 33.28 million
Feb 13, 2024 $ 2.57
+7.54%
$ 243.87 million $ 37.67 million
Feb 12, 2024 $ 2.39
+8.19%
$ 226.78 million $ 46.04 million
Feb 11, 2024 $ 2.21
+3.39%
$ 209.6 million $ 25.54 million
Feb 10, 2024 $ 2.14
-0.47%
$ 202.72 million $ 13.13 million
Feb 9, 2024 $ 2.15
+2.59%
$ 203.68 million $ 26.03 million
Feb 8, 2024 $ 2.1
+0.55%
$ 198.54 million $ 15.72 million
Feb 7, 2024 $ 2.08
+0.66%
$ 197.46 million $ 27.5 million
Feb 6, 2024 $ 2.07
+0.29%
$ 196.16 million $ 30.14 million
Feb 5, 2024 $ 2.06
+7.99%
$ 195.59 million $ 42.74 million
Feb 4, 2024 $ 1.91
+0.53%
$ 181.11 million $ 22.5 million
Feb 3, 2024 $ 1.9
+5.69%
$ 180.16 million $ 19.92 million
Feb 2, 2024 $ 1.8
+1.25%
$ 170.46 million $ 9.76 million
Feb 1, 2024 $ 1.78
+1.27%
$ 168.36 million $ 11.78 million
Jan 31, 2024 $ 1.75
-3.62%
$ 166.25 million $ 14.08 million
Jan 30, 2024 $ 1.82
-2.94%
$ 172.49 million $ 11.22 million
Jan 29, 2024 $ 1.88
+2.61%
$ 177.72 million $ 13.62 million
Jan 28, 2024 $ 1.83
-1.54%
$ 173.2 million $ 10.88 million
Jan 27, 2024 $ 1.86
+2.60%
$ 175.9 million $ 11.79 million
Jan 26, 2024 $ 1.81
+5.47%
$ 171.44 million $ 15.05 million
Jan 25, 2024 $ 1.72
-1.14%
$ 162.55 million $ 10.84 million
Jan 24, 2024 $ 1.74
-0.68%
$ 164.42 million $ 14.03 million
Jan 23, 2024 $ 1.75
-1.34%
$ 165.55 million $ 18.97 million
Jan 22, 2024 $ 1.77
-5.68%
$ 167.8 million $ 20.92 million
Jan 21, 2024 $ 1.88
-2.80%
$ 177.91 million $ 25.14 million
Jan 20, 2024 $ 1.93
+8.49%
$ 183.04 million $ 102.21 million
Jan 19, 2024 $ 1.78
-2.38%
$ 168.72 million $ 18.73 million
Jan 18, 2024 $ 1.82
-5.72%
$ 172.83 million $ 19.14 million
Jan 17, 2024 $ 1.93
-2.25%
$ 183.31 million $ 15.02 million
Jan 16, 2024 $ 1.98
+3.81%
$ 187.53 million $ 19.57 million
Jan 15, 2024 $ 1.91
+2.85%
$ 180.64 million $ 17.62 million
Jan 14, 2024 $ 1.85
-5.51%
$ 175.64 million $ 16.43 million
Jan 13, 2024 $ 1.96
+1.01%
$ 185.3 million $ 17.85 million
Jan 12, 2024 $ 1.94
-4.71%
$ 183.46 million $ 26.82 million
Jan 11, 2024 $ 2.04
+8.38%
$ 192.52 million $ 36.37 million
Jan 10, 2024 $ 1.88
+9.14%
$ 177.64 million $ 21.22 million
Jan 9, 2024 $ 1.72
-6.87%
$ 162.76 million $ 20.51 million
Jan 8, 2024 $ 1.85
+4.17%
$ 174.77 million $ 31.49 million
Jan 7, 2024 $ 1.78
-7.22%
$ 167.77 million $ 20.23 million
Jan 6, 2024 $ 1.91
-4.21%
$ 180.83 million $ 22.78 million
Jan 5, 2024 $ 2
-6.09%
$ 188.77 million $ 22.2 million
Jan 4, 2024 $ 2.13
+4.78%
$ 201.03 million $ 28.54 million
Jan 3, 2024 $ 2.03
-10.25%
$ 191.85 million $ 49.98 million
Jan 2, 2024 $ 2.26
-2.60%
$ 213.75 million $ 29.6 million
Jan 1, 2024 $ 2.32
-0.91%
$ 219.46 million $ 25.67 million
Dec 31, 2023 $ 2.34
+1.63%
$ 221.47 million $ 20.95 million
Dec 30, 2023 $ 2.31
-7.54%
$ 217.48 million $ 24.7 million