Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 1.35
+2.19%
$ 272.81 million $ 6.15 million
Sep 19, 2023 $ 1.32
+9.52%
$ 267.01 million $ 12.4 million
Sep 18, 2023 $ 1.21
-0.63%
$ 243.81 million $ 3.66 million
Sep 17, 2023 $ 1.21
-7.30%
$ 244.96 million $ 4.07 million
Sep 16, 2023 $ 1.31
-1.84%
$ 264.24 million $ 4.7 million
Sep 15, 2023 $ 1.33
+5.72%
$ 269.14 million $ 5.74 million
Sep 14, 2023 $ 1.26
-4.02%
$ 254.57 million $ 13.77 million
Sep 13, 2023 $ 1.31
+10.00%
$ 265.25 million $ 24.62 million
Sep 12, 2023 $ 1.2
+6.35%
$ 241.13 million $ 31.57 million
Sep 11, 2023 $ 1.12
-0.92%
$ 226.78 million $ 2.49 million
Sep 10, 2023 $ 1.13
-1.30%
$ 228.89 million $ 2.24 million
Sep 9, 2023 $ 1.15
+1.12%
$ 231.91 million $ 1.41 million
Sep 8, 2023 $ 1.14
-0.02%
$ 229.34 million $ 1.83 million
Sep 7, 2023 $ 1.14
+0.42%
$ 229.26 million $ 2.06 million
Sep 6, 2023 $ 1.13
+0.62%
$ 228.31 million $ 2.21 million
Sep 5, 2023 $ 1.12
-0.73%
$ 226.89 million $ 1.87 million
Sep 4, 2023 $ 1.13
+0.74%
$ 228.61 million $ 5.44 million
Sep 3, 2023 $ 1.12
-2.53%
$ 226.95 million $ 1.66 million
Sep 2, 2023 $ 1.15
+2.27%
$ 232.83 million $ 1.85 million
Sep 1, 2023 $ 1.13
-3.30%
$ 227.66 million $ 2.32 million
Aug 31, 2023 $ 1.17
-2.63%
$ 235.36 million $ 2.69 million
Aug 30, 2023 $ 1.2
-1.08%
$ 241.72 million $ 2.8 million
Aug 29, 2023 $ 1.21
-2.33%
$ 244.37 million $ 5.15 million
Aug 28, 2023 $ 1.24
+8.05%
$ 250.21 million $ 5.61 million
Aug 27, 2023 $ 1.15
-1.63%
$ 231.56 million $ 1.88 million
Aug 26, 2023 $ 1.17
+1.38%
$ 235.4 million $ 1.83 million
Aug 25, 2023 $ 1.15
+1.11%
$ 232.19 million $ 3.35 million
Aug 24, 2023 $ 1.14
-0.26%
$ 229.64 million $ 2.52 million
Aug 23, 2023 $ 1.14
-1.19%
$ 230.23 million $ 2.95 million
Aug 22, 2023 $ 1.15
+1.16%
$ 233.07 million $ 3.2 million
Aug 21, 2023 $ 1.14
-1.44%
$ 230.41 million $ 3.36 million
Aug 20, 2023 $ 1.16
+0.48%
$ 233.53 million $ 2.45 million
Aug 19, 2023 $ 1.15
+1.43%
$ 232.41 million $ 3.5 million
Aug 18, 2023 $ 1.14
+4.22%
$ 229.06 million $ 5.45 million
Aug 17, 2023 $ 1.09
-0.16%
$ 219.8 million $ 4.53 million
Aug 16, 2023 $ 1.09
-3.07%
$ 220.15 million $ 3.41 million
Aug 15, 2023 $ 1.13
-6.52%
$ 227.13 million $ 3.24 million
Aug 14, 2023 $ 1.2
-0.02%
$ 242.96 million $ 2.81 million
Aug 13, 2023 $ 1.2
+0.90%
$ 243.01 million $ 2.26 million
Aug 12, 2023 $ 1.19
+0.60%
$ 240.84 million $ 2.15 million
Aug 11, 2023 $ 1.19
+0.80%
$ 239.39 million $ 2.55 million
Aug 10, 2023 $ 1.18
-3.56%
$ 237.49 million $ 3.39 million
Aug 9, 2023 $ 1.22
+0.32%
$ 246.26 million $ 3.11 million
Aug 8, 2023 $ 1.22
+2.72%
$ 245.47 million $ 6.12 million
Aug 7, 2023 $ 1.18
-1.63%
$ 238.98 million $ 4.4 million
Aug 6, 2023 $ 1.2
+3.41%
$ 243 million $ 3.89 million
Aug 5, 2023 $ 1.16
+1.10%
$ 234.98 million $ 2.14 million
Aug 4, 2023 $ 1.15
-0.68%
$ 232.42 million $ 2.78 million
Aug 3, 2023 $ 1.16
-1.40%
$ 234.01 million $ 3.25 million
Aug 2, 2023 $ 1.18
-8.30%
$ 237.34 million $ 4.16 million