Galxe Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 1.28
+0.32%
$ 258.82 million $ 2.28 million
Jul 31, 2023 $ 1.28
-0.47%
$ 257.91 million $ 1.68 million
Jul 30, 2023 $ 1.28
-1.46%
$ 259.12 million $ 1.61 million
Jul 29, 2023 $ 1.3
+0.20%
$ 262.96 million $ 1.65 million
Jul 28, 2023 $ 1.3
+1.63%
$ 262.44 million $ 2.64 million
Jul 27, 2023 $ 1.28
+0.72%
$ 258.24 million $ 3.46 million
Jul 26, 2023 $ 1.27
+2.76%
$ 256.39 million $ 1.94 million
Jul 25, 2023 $ 1.24
-0.12%
$ 249.5 million $ 1.93 million
Jul 24, 2023 $ 1.24
-3.06%
$ 249.8 million $ 2.43 million
Jul 23, 2023 $ 1.28
+1.14%
$ 257.68 million $ 1.92 million
Jul 22, 2023 $ 1.26
-3.36%
$ 254.77 million $ 2.77 million
Jul 21, 2023 $ 1.31
+0.23%
$ 263.63 million $ 2.42 million
Jul 20, 2023 $ 1.3
+2.11%
$ 263.02 million $ 4.48 million
Jul 19, 2023 $ 1.28
+3.30%
$ 257.57 million $ 2.94 million
Jul 18, 2023 $ 1.24
-1.74%
$ 249.34 million $ 2.37 million
Jul 17, 2023 $ 1.26
+2.00%
$ 253.75 million $ 2.4 million
Jul 16, 2023 $ 1.23
-2.66%
$ 248.79 million $ 1.93 million
Jul 15, 2023 $ 1.27
+0.89%
$ 255.59 million $ 2.06 million
Jul 14, 2023 $ 1.26
-2.97%
$ 253.34 million $ 3.35 million
Jul 13, 2023 $ 1.29
+8.71%
$ 261.1 million $ 2.52 million
Jul 12, 2023 $ 1.19
+0.47%
$ 240.22 million $ 2.11 million
Jul 11, 2023 $ 1.18
+0.59%
$ 239.1 million $ 1.82 million
Jul 10, 2023 $ 1.18
+2.45%
$ 237.68 million $ 1.98 million
Jul 9, 2023 $ 1.15
-1.46%
$ 232 million $ 1.62 million
Jul 8, 2023 $ 1.17
-0.07%
$ 235.45 million $ 1.6 million
Jul 7, 2023 $ 1.17
+1.00%
$ 235.61 million $ 2.08 million
Jul 6, 2023 $ 1.16
-5.49%
$ 233.26 million $ 2.25 million
Jul 5, 2023 $ 1.22
-3.23%
$ 246.8 million $ 2.15 million
Jul 4, 2023 $ 1.26
-3.18%
$ 255.04 million $ 2.28 million
Jul 3, 2023 $ 1.31
+1.40%
$ 263.13 million $ 1.75 million
Jul 2, 2023 $ 1.29
-0.17%
$ 259.51 million $ 1.92 million
Jul 1, 2023 $ 1.29
+3.41%
$ 259.94 million $ 2.18 million
Jun 30, 2023 $ 1.25
+3.28%
$ 251.37 million $ 2.52 million
Jun 29, 2023 $ 1.21
-0.09%
$ 243.38 million $ 1.68 million
Jun 28, 2023 $ 1.21
-6.75%
$ 243.59 million $ 3.39 million
Jun 27, 2023 $ 1.3
+1.51%
$ 261.24 million $ 2.06 million
Jun 26, 2023 $ 1.28
-6.12%
$ 257.35 million $ 2.24 million
Jun 25, 2023 $ 1.36
+0.27%
$ 274.12 million $ 2.49 million
Jun 24, 2023 $ 1.36
+0.31%
$ 273.4 million $ 2.42 million
Jun 23, 2023 $ 1.35
+2.96%
$ 272.54 million $ 2.1 million
Jun 22, 2023 $ 1.31
-2.07%
$ 264.7 million $ 2.58 million
Jun 21, 2023 $ 1.34
+9.15%
$ 270.29 million $ 3.65 million
Jun 20, 2023 $ 1.23
+2.37%
$ 247.62 million $ 2.24 million
Jun 19, 2023 $ 1.2
+1.04%
$ 241.89 million $ 2.77 million
Jun 18, 2023 $ 1.19
-0.58%
$ 239.4 million $ 2.07 million
Jun 17, 2023 $ 1.19
+3.13%
$ 240.79 million $ 1.77 million
Jun 16, 2023 $ 1.16
+1.95%
$ 233.48 million $ 2.39 million
Jun 15, 2023 $ 1.14
-0.24%
$ 229 million $ 2.29 million
Jun 14, 2023 $ 1.14
-2.87%
$ 229.55 million $ 4.2 million
Jun 13, 2023 $ 1.17
+8.81%
$ 236.34 million $ 4.79 million