Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.358
+6.76%
$45.85 million $12
May 27, 2026 $0.325
+0.00%
$-- $6
May 26, 2026 $0.329
-0.44%
$42.17 million $47
May 25, 2026 $0.329
+0.35%
$-- $38
May 24, 2026 $0.33
-0.37%
$-- $2
May 23, 2026 $0.325
+0.00%
$-- $12
May 21, 2026 $0.328
-100.00%
$41.98 million $22,602
May 20, 2026 $1.27M
+0.00%
$-- $240
May 19, 2026 $1.23M
-1.17%
$-- $69,163
May 18, 2026 $1.25M
-2.71%
$159.86 trillion $87,682
May 16, 2026 $1.25M
-0.29%
$-- $1.78 million
May 15, 2026 $1.27M
-6.55%
$162.56 trillion $819,668
May 14, 2026 $1.28M
+16.89%
$-- $71,360
May 13, 2026 $0.289
+5.60%
$36.98 million $16,928
May 11, 2026 $1.1M
+82.78M%
$141.41 trillion $2,813
May 10, 2026 $1.33
-8.31%
$170.82 million $7,641
May 9, 2026 $1.45
-2.47%
$186.29 million $13,620
May 8, 2026 $1.49
+0.61%
$191.02 million $227
May 7, 2026 $1.48
+4.94%
$189.86 million $2,650
May 6, 2026 $1.41
-0.35%
$180.91 million $506
May 5, 2026 $1.42
+0.78%
$181.54 million $786
May 4, 2026 $1.41
+0.06%
$180.13 million $1,380
May 3, 2026 $1.41
-3.63%
$180.03 million $2,837
May 2, 2026 $1.46
-1.45%
$186.82 million $714
May 1, 2026 $1.48
-2.90%
$189.56 million $196
Apr 30, 2026 $1.52
+4.95%
$195.22 million $2,690
Apr 29, 2026 $1.46
-0.05%
$186.72 million $1,215
Apr 28, 2026 $1.46
-8.57%
$186.82 million $1,406
Apr 27, 2026 $1.59
-13.92%
$204.32 million $6,821
Apr 26, 2026 $1.84
-19.89%
$236.15 million $8,775
Apr 25, 2026 $2.3
-4.48%
$294.77 million $2,061
Apr 24, 2026 $2.41
+2.32%
$308.58 million $19,668
Apr 23, 2026 $2.37
-5.16%
$303.64 million $60,855
Apr 22, 2026 $2.5
+0.52%
$320.93 million $60,206
Apr 21, 2026 $2.49
+0.77%
$319.27 million $59,495
Apr 20, 2026 $2.47
-1.20%
$316.32 million $55,137
Apr 19, 2026 $2.5
+7.91%
$319.91 million $57,018
Apr 18, 2026 $2.31
-5.48%
$296.33 million $60,385
Apr 17, 2026 $2.45
+12.45%
$313.5 million $60,627
Apr 16, 2026 $2.17
-3.60%
$278.14 million $55,284
Apr 15, 2026 $2.26
+3.76%
$289.67 million $57,848
Apr 14, 2026 $2.18
+3.52%
$278.78 million $54,739
Apr 13, 2026 $2.1
+1.08K%
$269.3 million $47,186
Apr 12, 2026 $0.178
+0.00%
$22.77 million $212
Apr 11, 2026 $0.178
+0.00%
$22.77 million $0
Apr 10, 2026 $0.328
-0.45%
$41.96 million $58
Apr 9, 2026 $0.33
+0.74%
$-- $28
Apr 7, 2026 $0.178
+0.00%
$-- $1
Apr 6, 2026 $0.178
+0.00%
$22.77 million $2
Apr 5, 2026 $0.319
+0.00%
$40.9 million $2,099