Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.628
+0.00%
$80.51 million $7,129
Sep 20, 11 AM $0.626
+0.00%
$80.15 million $7,129
Sep 20, 9 AM $0.625
+0.00%
$80.09 million $7,130
Sep 20, 8 AM $0.625
+0.17%
$80.09 million $7,118
Sep 20, 7 AM $0.627
-32.63%
$80.27 million $7,296
Sep 20, 6 AM $0.93
+6.26%
$119.15 million $6,981
Sep 20, 5 AM $0.875
+7.22%
$112.12 million $6,458
Sep 20, 4 AM $0.815
+3.43%
$104.47 million $5,512
Sep 20, 3 AM $0.788
+0.00%
$100.98 million $5,142
Sep 20, 2 AM $0.795
+5.03%
$101.83 million $4,929
Sep 20, 1 AM $0.757
+3.15%
$96.95 million $3,471
Sep 20, 12 AM $0.733
+11.43%
$93.93 million $3,354
Sep 19, 5 PM $0.657
-13.09%
$84.11 million $2,378
Sep 19, 4 PM $0.757
+21.09%
$97.03 million $1,799
Sep 19, 3 PM $0.615
+2.71%
$78.74 million $251
Sep 19, 2 PM $0.603
+0.37%
$77.24 million $510
Sep 19, 9 AM $0.6
+0.00%
$76.85 million $2,734
Sep 19, 7 AM $0.595
+0.01%
$76.26 million $2,836
Sep 19, 6 AM $0.596
+0.00%
$76.35 million $3,240
Sep 19, 4 AM $0.596
+0.00%
$76.31 million $4,241
Sep 19, 2 AM $0.598
+0.00%
$76.65 million $4,230
Sep 18, 11 PM $0.597
-0.22%
$76.48 million $4,238
Sep 18, 10 PM $0.599
+0.00%
$76.69 million $4,308
Sep 18, 8 PM $0.602
-0.08%
$77.09 million $4,387
Sep 18, 7 PM $0.607
-0.09%
$77.77 million $4,403
Sep 18, 6 PM $0.604
-0.01%
$77.37 million $4,363
Sep 18, 4 PM $0.602
+0.00%
$77.18 million $4,349
Sep 18, 3 PM $0.6
-0.21%
$76.88 million $4,347
Sep 18, 2 PM $0.603
+13.15%
$77.21 million $4,357
Sep 18, 1 PM $0.524
+1.54%
$67.15 million $3,077
Sep 18, 12 PM $0.516
+0.63%
$66.05 million $2,965
Sep 18, 11 AM $0.512
-0.07%
$65.59 million $2,770
Sep 18, 10 AM $0.503
+0.00%
$64.47 million $2,568
Sep 18, 9 AM $0.503
-0.24%
$64.49 million $2,706
Sep 18, 8 AM $0.505
+17.25%
$64.65 million $2,384
Sep 18, 7 AM $0.429
+7.84%
$54.94 million $1,523
Sep 18, 6 AM $0.395
+19.51%
$50.65 million $952
Sep 18, 3 AM $0.326
+0.00%
$41.81 million $56
Sep 18, 1 AM $0.322
+0.00%
$41.29 million $56
Sep 18, 12 AM $0.321
+0.00%
$41.14 million $54
Sep 17, 11 PM $0.321
-1.02%
$41.14 million $54
Sep 17, 9 PM $0.322
+0.59%
$41.3 million $52
Sep 17, 8 PM $0.32
+0.00%
$40.94 million $19
Sep 17, 6 PM $0.317
+0.00%
$40.63 million $19
Sep 17, 3 PM $0.315
+0.00%
$40.42 million $17
Sep 17, 1 PM $0.315
+0.00%
$40.32 million $14
Sep 17, 11 AM $0.314
+0.00%
$40.24 million $13
Sep 17, 9 AM $0.316
-0.11%
$40.44 million $13
Sep 17, 6 AM $0.316
+0.00%
$40.45 million $11
Sep 17, 4 AM $0.316
+0.00%
$-- $8