Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 2.46
-0.08%
$ 315.17 million $ 61,043
Apr 18, 8 AM $ 2.46
+1.19%
$ 315.17 million $ 61,354
Apr 18, 7 AM $ 2.43
-2.76%
$ 311.58 million $ 61,219
Apr 18, 6 AM $ 2.5
-0.20%
$ 320.42 million $ 60,631
Apr 18, 5 AM $ 2.51
-0.24%
$ 321.19 million $ 60,622
Apr 18, 4 AM $ 2.52
-0.40%
$ 322.85 million $ 60,626
Apr 18, 3 AM $ 2.52
+0.40%
$ 323.5 million $ 59,819
Apr 18, 2 AM $ 2.52
+0.08%
$ 322.47 million $ 59,124
Apr 18, 1 AM $ 2.5
-0.20%
$ 320.93 million $ 59,479
Apr 18, 12 AM $ 2.49
+1.72%
$ 318.88 million $ 59,672
Apr 17, 11 PM $ 2.45
-0.57%
$ 313.5 million $ 60,627
Apr 17, 10 PM $ 2.47
-0.40%
$ 316.06 million $ 59,865
Apr 17, 9 PM $ 2.47
-1.55%
$ 316.58 million $ 59,307
Apr 17, 8 PM $ 2.51
-0.95%
$ 321.19 million $ 59,894
Apr 17, 7 PM $ 2.49
-0.16%
$ 318.88 million $ 59,474
Apr 17, 6 PM $ 2.39
+8.00%
$ 306.07 million $ 58,500
Apr 17, 5 PM $ 2.21
+1.70%
$ 282.88 million $ 58,946
Apr 17, 4 PM $ 2.19
-0.41%
$ 280.7 million $ 58,618
Apr 17, 3 PM $ 2.21
-0.50%
$ 282.5 million $ 57,661
Apr 17, 2 PM $ 2.2
+0.09%
$ 281.73 million $ 57,262
Apr 17, 1 PM $ 2.2
+0.92%
$ 281.99 million $ 58,038
Apr 17, 12 PM $ 2.2
-0.54%
$ 281.73 million $ 57,369
Apr 17, 11 AM $ 2.22
+0.32%
$ 284.68 million $ 56,647
Apr 17, 10 AM $ 2.21
-0.23%
$ 283.39 million $ 56,924
Apr 17, 9 AM $ 2.21
-0.32%
$ 283.14 million $ 56,595
Apr 17, 8 AM $ 2.22
-0.13%
$ 284.55 million $ 56,358
Apr 17, 7 AM $ 2.22
-0.54%
$ 284.29 million $ 56,451
Apr 17, 6 AM $ 2.23
+1.09%
$ 285.7 million $ 56,206
Apr 17, 5 AM $ 2.2
+0.05%
$ 281.99 million $ 55,603
Apr 17, 4 AM $ 2.19
+0.37%
$ 281.09 million $ 55,865
Apr 17, 3 AM $ 2.19
+0.23%
$ 280.06 million $ 55,699
Apr 17, 2 AM $ 2.19
+0.18%
$ 279.94 million $ 55,500
Apr 17, 1 AM $ 2.18
-0.18%
$ 279.81 million $ 54,988
Apr 17, 12 AM $ 2.19
+0.51%
$ 280.19 million $ 55,289
Apr 16, 11 PM $ 2.17
+0.09%
$ 278.14 million $ 55,284
Apr 16, 10 PM $ 2.17
-0.32%
$ 277.89 million $ 56,205
Apr 16, 9 PM $ 2.17
-0.23%
$ 278.01 million $ 56,384
Apr 16, 8 PM $ 2.17
+1.12%
$ 278.27 million $ 56,294
Apr 16, 7 PM $ 2.14
-4.03%
$ 274.43 million $ 56,474
Apr 16, 6 PM $ 2.24
-1.23%
$ 287.11 million $ 55,691
Apr 16, 5 PM $ 2.27
+0.09%
$ 290.18 million $ 54,260
Apr 16, 4 PM $ 2.26
+0.00%
$ 289.93 million $ 53,529
Apr 16, 3 PM $ 2.27
+0.18%
$ 290.31 million $ 53,990
Apr 16, 2 PM $ 2.26
-0.04%
$ 289.29 million $ 54,534
Apr 16, 1 PM $ 2.26
-0.70%
$ 289.16 million $ 53,685
Apr 16, 12 PM $ 2.27
+0.04%
$ 291.08 million $ 54,210
Apr 16, 11 AM $ 2.27
-0.44%
$ 291.08 million $ 54,705
Apr 16, 10 AM $ 2.29
+0.62%
$ 292.88 million $ 55,058
Apr 16, 9 AM $ 2.27
+0.35%
$ 291.08 million $ 55,480
Apr 16, 8 AM $ 2.26
-0.04%
$ 289.54 million $ 55,660