Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 2.51
+0.00%
$ 321.7 million $ 55,274
7:39 AM $ 2.52
+0.00%
$ 322.21 million $ 55,369
7:34 AM $ 2.52
+0.00%
$ 322.21 million $ 55,395
7:29 AM $ 2.51
+0.00%
$ 321.57 million $ 55,449
7:24 AM $ 2.51
+0.00%
$ 321.57 million $ 55,408
7:19 AM $ 2.51
+0.00%
$ 321.57 million $ 55,336
7:14 AM $ 2.5
+0.00%
$ 320.55 million $ 55,278
7:09 AM $ 2.5
+0.00%
$ 320.55 million $ 55,209
7:04 AM $ 2.5
+0.04%
$ 320.68 million $ 55,131
6:59 AM $ 2.5
+0.00%
$ 320.55 million $ 55,085
6:54 AM $ 2.51
+0.00%
$ 321.19 million $ 54,995
6:49 AM $ 2.5
+0.00%
$ 320.8 million $ 54,921
6:44 AM $ 2.51
+0.00%
$ 321.32 million $ 54,845
6:39 AM $ 2.51
+0.00%
$ 321.06 million $ 54,770
6:34 AM $ 2.51
+0.00%
$ 321.19 million $ 54,734
6:29 AM $ 2.51
+0.00%
$ 321.06 million $ 54,610
6:24 AM $ 2.51
+0.00%
$ 321.06 million $ 54,641
6:19 AM $ 2.53
+0.00%
$ 323.75 million $ 54,686
6:14 AM $ 2.52
+0.00%
$ 323.5 million $ 54,741
6:09 AM $ 2.53
+0.00%
$ 323.62 million $ 54,831
6:04 AM $ 2.52
+0.00%
$ 323.24 million $ 54,890
5:59 AM $ 2.53
+0.00%
$ 324.14 million $ 55,026
5:54 AM $ 2.52
+0.00%
$ 323.5 million $ 55,168
5:49 AM $ 2.53
+0.00%
$ 324.14 million $ 55,173
5:44 AM $ 2.53
+0.00%
$ 324.26 million $ 55,261
5:39 AM $ 2.53
+0.00%
$ 324.26 million $ 55,438
5:34 AM $ 2.53
+0.00%
$ 324.52 million $ 55,607
5:29 AM $ 2.53
+0.00%
$ 324.01 million $ 55,761
5:24 AM $ 2.52
+0.00%
$ 323.5 million $ 55,835
5:19 AM $ 2.53
+0.00%
$ 324.39 million $ 55,862
5:14 AM $ 2.53
+0.00%
$ 324.39 million $ 55,909
5:09 AM $ 2.53
+0.00%
$ 324.14 million $ 55,967
5:04 AM $ 2.52
+0.00%
$ 322.34 million $ 55,999
4:59 AM $ 2.52
+0.00%
$ 322.34 million $ 55,994
4:54 AM $ 2.52
+0.00%
$ 322.21 million $ 56,090
4:49 AM $ 2.52
+0.00%
$ 322.21 million $ 56,120
4:44 AM $ 2.52
+0.00%
$ 322.21 million $ 56,146
4:39 AM $ 2.48
+0.00%
$ 318.11 million $ 56,155
4:34 AM $ 2.48
+0.00%
$ 318.11 million $ 56,166
4:29 AM $ 2.48
+0.00%
$ 317.86 million $ 56,189
4:24 AM $ 2.49
+0.00%
$ 318.5 million $ 56,131
4:19 AM $ 2.49
+0.00%
$ 318.5 million $ 56,119
4:14 AM $ 2.47
+0.00%
$ 316.83 million $ 56,096
4:09 AM $ 2.47
+0.00%
$ 316.83 million $ 56,105
4:04 AM $ 2.47
+0.00%
$ 316.83 million $ 56,102
3:59 AM $ 2.47
+0.00%
$ 316.83 million $ 56,101
3:54 AM $ 2.48
+0.00%
$ 317.73 million $ 56,100
3:49 AM $ 2.47
+0.00%
$ 316.71 million $ 56,175
3:44 AM $ 2.47
+0.00%
$ 316.83 million $ 56,118
3:39 AM $ 2.47
+0.00%
$ 316.71 million $ 56,151