Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.961
+5.13%
$ 123.06 million $ 29,370
Apr 7 $ 0.959
+7.17%
$ 117.2 million $ 344,259
Mar 31 $ 0.909
-10.09%
$ 112.61 million $ 14,383
Mar 24 $ 1.01
-7.67%
$ 129.51 million $ 44,775
Mar 17 $ 1.05
+3.78%
$ 139.98 million $ 145,521
Mar 10 $ 1.04
+9.05%
$ 129.64 million $ 137,606
Mar 3 $ 1.09
-17.53%
$ 122.28 million $ 47,653
Feb 24 $ 1.32
-12.86%
$ 169.22 million $ 162,235
Feb 17 $ 1.34
-2.53%
$ 202.1 million $ 320,522
Feb 10 $ 1.34
+11.51%
$ 180.37 million $ 676,202
Feb 3 $ 1.27
+0.36%
$ 153.66 million $ 721,106
Jan 27 $ 1.26
-23.68%
$ 165.42 million $ 98,298
Jan 20 $ 1.62
-4.48%
$ 216.76 million $ 434,676
Jan 13 $ 1.81
-1.35%
$ 220.86 million $ 1.97 million
Jan 6 $ 1.93
-7.62%
$ 240.23 million $ 2.5 million
Dec 30 $ 2.01
-23.64%
$ 273.45 million $ 3.39 million
Dec 23 $ 1.86
-6.09%
$ 344.27 million $ 1.19 million
Dec 16 $ 1.78
-36.57%
$ 258.89 million $ 3.09 million
Dec 9 $ 3.11
+18.00%
$ 366.38 million $ 5.23 million
Dec 2 $ 2.63
+10.95%
$ 345.04 million $ 1.82 million
Nov 25 $ 2.37
+16.52%
$ 310.21 million $ 283,798
Nov 18 $ 2.02
+12.82%
$ 266.28 million $ 71,935
Nov 11 $ 1.86
-3.47%
$ 233.98 million $ 77,392
Nov 4 $ 1.89
+9.27%
$ 252.32 million $ 57,107
Oct 28 $ 1.73
-7.16%
$ 226.82 million $ 92,076
Oct 21 $ 1.48
-26.60%
$ 247.55 million $ 9,578
Oct 14 $ 2.01
-1.84%
$ 262.76 million $ 9,725
Oct 7 $ 2.12
+2.36%
$ 268.38 million $ 12,557
Sep 30 $ 1.84
-21.89%
$ 271.19 million $ 755
Sep 23 $ 2.41
+7.71%
$ 308.31 million $ 2,462
Sep 16 $ 2.36
+11.22%
$ 292.87 million $ 4,958
Sep 9 $ 2.19
+11.19%
$ 274.49 million $ 150,201
Sep 2 $ 1.87
-10.85%
$ 255.05 million $ 227,704
Aug 26 $ 2.1
-17.87%
$ 267 million $ 605,179
Aug 19 $ 2.64
+6.09%
$ 325.07 million $ 805,307
Aug 12 $ 2.65
+18.46%
$ 317.13 million $ 1.26 million
Aug 5 $ 2.4
-1.25%
$ 285.79 million $ 1.58 million
Jul 29 $ 2.43
-19.41%
$ 292.01 million $ 1.1 million
Jul 22 $ 3.15
-18.38%
$ 362.36 million $ 38.41 million
Jul 15 $ 3.55
+39.95%
$ 462.21 million $ 156.59 million
Jul 8 $ 2.39
+21.27%
$ 307.76 million $ 355.48 million
Jul 1 $ 2.1
-5.46%
$ 232.67 million $ 133.78 million
Jun 24 $ 2.1
-4.16%
$ 262.95 million $ 71.04 million
Jun 17 $ 2.18
-20.33%
$ 258.92 million $ 77.44 million
Jun 10 $ 2.69
-14.47%
$ 323.34 million $ 73.13 million
Jun 3 $ 3.07
-14.79%
$ 371.74 million $ 97.14 million
May 27 $ 3.6
-0.06%
$ 425.92 million $ 196.62 million
May 20 $ 3.66
+7.75%
$ 426.14 million $ 92.64 million
May 13 $ 3.53
+6.32%
$ 400.93 million $ 86.63 million
May 6 $ 3.29
-11.71%
$ 392.2 million $ 104.36 million