Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1.65
+1.27%
$ 331.79 million $ 4.71 million
Mar 4, 2023 $ 1.63
-4.95%
$ 327.65 million $ 7.02 million
Mar 3, 2023 $ 1.71
-11.90%
$ 344.71 million $ 4.76 million
Mar 2, 2023 $ 1.94
-1.91%
$ 391.22 million $ 6.03 million
Mar 1, 2023 $ 1.98
+4.22%
$ 398.85 million $ 6.45 million
Feb 28, 2023 $ 1.9
-2.60%
$ 382.7 million $ 3.67 million
Feb 27, 2023 $ 1.95
-0.56%
$ 392.86 million $ 7.59 million
Feb 26, 2023 $ 1.96
+5.23%
$ 395.03 million $ 5.5 million
Feb 25, 2023 $ 1.86
-6.60%
$ 375.41 million $ 5.32 million
Feb 24, 2023 $ 1.99
-8.63%
$ 402.07 million $ 9.95 million
Feb 23, 2023 $ 2.18
-2.55%
$ 440.02 million $ 9.13 million
Feb 22, 2023 $ 2.24
-0.40%
$ 451.21 million $ 9.99 million
Feb 21, 2023 $ 2.25
-3.84%
$ 453.06 million $ 8.94 million
Feb 20, 2023 $ 2.34
+1.45%
$ 471.15 million $ 19.66 million
Feb 19, 2023 $ 2.3
+1.31%
$ 464.33 million $ 12.62 million
Feb 18, 2023 $ 2.27
+2.08%
$ 458.24 million $ 9.17 million
Feb 17, 2023 $ 2.23
+5.25%
$ 448.91 million $ 7.96 million
Feb 16, 2023 $ 2.12
-7.73%
$ 426.51 million $ 16.41 million
Feb 15, 2023 $ 2.29
+9.44%
$ 462.26 million $ 17.45 million
Feb 14, 2023 $ 2.1
+8.57%
$ 422.42 million $ 14.99 million
Feb 13, 2023 $ 1.93
-8.82%
$ 389.06 million $ 11.04 million
Feb 12, 2023 $ 2.12
-1.03%
$ 426.68 million $ 5.87 million
Feb 11, 2023 $ 2.14
+4.87%
$ 431.06 million $ 9.66 million
Feb 10, 2023 $ 2.04
+0.55%
$ 411.04 million $ 7.69 million
Feb 9, 2023 $ 2.03
-17.39%
$ 408.76 million $ 11.26 million
Feb 8, 2023 $ 2.45
-1.32%
$ 494.84 million $ 16.51 million
Feb 7, 2023 $ 2.49
+11.12%
$ 501.41 million $ 27.02 million
Feb 6, 2023 $ 2.24
-3.08%
$ 451.25 million $ 13.23 million
Feb 5, 2023 $ 2.31
-7.87%
$ 465.61 million $ 8.9 million
Feb 4, 2023 $ 2.51
-0.72%
$ 505.4 million $ 7.94 million
Feb 3, 2023 $ 2.53
-1.04%
$ 509.07 million $ 16.42 million
Feb 2, 2023 $ 2.55
+6.26%
$ 514.43 million $ 31.5 million
Feb 1, 2023 $ 2.4
+15.17%
$ 484.24 million $ 23.64 million
Jan 31, 2023 $ 2.09
+4.11%
$ 420.46 million $ 12.3 million
Jan 30, 2023 $ 2
-8.97%
$ 403.85 million $ 8.39 million
Jan 29, 2023 $ 2.2
-1.28%
$ 443.66 million $ 10.79 million
Jan 28, 2023 $ 2.23
+1.45%
$ 449.38 million $ 13.34 million
Jan 27, 2023 $ 2.2
+2.52%
$ 442.85 million $ 6.85 million
Jan 26, 2023 $ 2.14
+5.74%
$ 431.94 million $ 15.06 million
Jan 25, 2023 $ 2.03
+8.18%
$ 408.31 million $ 12.2 million
Jan 24, 2023 $ 1.87
-5.57%
$ 377.45 million $ 13.66 million
Jan 23, 2023 $ 1.98
+4.21%
$ 399.71 million $ 10.37 million
Jan 22, 2023 $ 1.9
+0.51%
$ 383.56 million $ 16.61 million
Jan 21, 2023 $ 1.89
-3.09%
$ 381.63 million $ 10.86 million
Jan 20, 2023 $ 1.95
+14.70%
$ 393.8 million $ 22.36 million
Jan 19, 2023 $ 1.7
+3.70%
$ 343.31 million $ 13.69 million
Jan 18, 2023 $ 1.64
+7.07%
$ 331.06 million $ 33.35 million
Jan 17, 2023 $ 1.53
-1.41%
$ 309.21 million $ 26.73 million
Jan 16, 2023 $ 1.56
-0.79%
$ 313.63 million $ 10.75 million
Jan 15, 2023 $ 1.57
+3.60%
$ 316.26 million $ 26.41 million