Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $1.23
-2.66%
$248.79 million $1.93 million
Jul 15, 2023 $1.27
+0.89%
$255.59 million $2.06 million
Jul 14, 2023 $1.26
-2.97%
$253.34 million $3.35 million
Jul 13, 2023 $1.29
+8.71%
$261.1 million $2.52 million
Jul 12, 2023 $1.19
+0.47%
$240.22 million $2.11 million
Jul 11, 2023 $1.18
+0.59%
$239.1 million $1.82 million
Jul 10, 2023 $1.18
+2.45%
$237.68 million $1.98 million
Jul 9, 2023 $1.15
-1.46%
$232 million $1.62 million
Jul 8, 2023 $1.17
-0.07%
$235.45 million $1.6 million
Jul 7, 2023 $1.17
+1.00%
$235.61 million $2.08 million
Jul 6, 2023 $1.16
-5.49%
$233.26 million $2.25 million
Jul 5, 2023 $1.22
-3.23%
$246.8 million $2.15 million
Jul 4, 2023 $1.26
-3.18%
$255.04 million $2.28 million
Jul 3, 2023 $1.31
+1.40%
$263.13 million $1.75 million
Jul 2, 2023 $1.29
-0.17%
$259.51 million $1.92 million
Jul 1, 2023 $1.29
+3.41%
$259.94 million $2.18 million
Jun 30, 2023 $1.25
+3.28%
$251.37 million $2.52 million
Jun 29, 2023 $1.21
-0.09%
$243.38 million $1.68 million
Jun 28, 2023 $1.21
-6.75%
$243.59 million $3.39 million
Jun 27, 2023 $1.3
+1.51%
$261.24 million $2.06 million
Jun 26, 2023 $1.28
-6.12%
$257.35 million $2.24 million
Jun 25, 2023 $1.36
+0.27%
$274.12 million $2.49 million
Jun 24, 2023 $1.36
+0.31%
$273.4 million $2.42 million
Jun 23, 2023 $1.35
+2.96%
$272.54 million $2.1 million
Jun 22, 2023 $1.31
-2.07%
$264.7 million $2.58 million
Jun 21, 2023 $1.34
+9.15%
$270.29 million $3.65 million
Jun 20, 2023 $1.23
+2.37%
$247.62 million $2.24 million
Jun 19, 2023 $1.2
+1.04%
$241.89 million $2.77 million
Jun 18, 2023 $1.19
-0.58%
$239.4 million $2.07 million
Jun 17, 2023 $1.19
+3.13%
$240.79 million $1.77 million
Jun 16, 2023 $1.16
+1.95%
$233.48 million $2.39 million
Jun 15, 2023 $1.14
-0.24%
$229 million $2.29 million
Jun 14, 2023 $1.14
-2.87%
$229.55 million $4.2 million
Jun 13, 2023 $1.17
+8.81%
$236.34 million $4.79 million
Jun 12, 2023 $1.08
+6.09%
$217.21 million $3.52 million
Jun 11, 2023 $1.02
+5.95%
$204.75 million $2.63 million
Jun 10, 2023 $0.959
-16.52%
$193.25 million $4.08 million
Jun 9, 2023 $1.15
-0.38%
$231.12 million $1.78 million
Jun 8, 2023 $1.15
+2.28%
$232 million $2.49 million
Jun 7, 2023 $1.13
-8.51%
$226.83 million $2.78 million
Jun 6, 2023 $1.23
+6.75%
$247.94 million $4.7 million
Jun 5, 2023 $1.15
-13.80%
$232.27 million $3.21 million
Jun 4, 2023 $1.33
-0.25%
$269.09 million $1.7 million
Jun 3, 2023 $1.34
-0.46%
$269.76 million $1.48 million
Jun 2, 2023 $1.34
+2.20%
$271.01 million $2.01 million
Jun 1, 2023 $1.32
-1.30%
$265.18 million $1.78 million
May 31, 2023 $1.33
-4.41%
$268.66 million $1.76 million
May 30, 2023 $1.39
+0.45%
$281.05 million $2.19 million
May 29, 2023 $1.39
-3.28%
$279.81 million $2.16 million
May 28, 2023 $1.43
+2.21%
$289.26 million $2.08 million