Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $1.4
+1.36%
$283.03 million $1.4 million
May 26, 2023 $1.39
+0.83%
$279.24 million $1.87 million
May 25, 2023 $1.37
+1.11%
$276.94 million $1.54 million
May 24, 2023 $1.36
-3.40%
$273.71 million $1.69 million
May 23, 2023 $1.41
+1.43%
$283.33 million $2.33 million
May 22, 2023 $1.39
-1.95%
$279.28 million $1.57 million
May 21, 2023 $1.41
-3.92%
$284.88 million $1.25 million
May 20, 2023 $1.47
+0.53%
$296.5 million $1.17 million
May 19, 2023 $1.46
+1.56%
$294.74 million $1.41 million
May 18, 2023 $1.44
-3.32%
$290.14 million $1.73 million
May 17, 2023 $1.49
+6.47%
$299.92 million $2.31 million
May 16, 2023 $1.4
-4.31%
$281.87 million $2.37 million
May 15, 2023 $1.46
-2.19%
$294.64 million $2.64 million
May 14, 2023 $1.49
+1.04%
$300.95 million $1.56 million
May 13, 2023 $1.48
+0.88%
$298.38 million $1.41 million
May 12, 2023 $1.47
+1.71%
$296.11 million $1.96 million
May 11, 2023 $1.44
-3.91%
$291.13 million $2.46 million
May 10, 2023 $1.5
+8.74%
$303.21 million $3.57 million
May 9, 2023 $1.38
+2.07%
$278.85 million $2.44 million
May 8, 2023 $1.36
-14.32%
$273.22 million $3.02 million
May 7, 2023 $1.58
-0.99%
$318.68 million $1.73 million
May 6, 2023 $1.6
-6.30%
$321.86 million $2.51 million
May 5, 2023 $1.7
+0.36%
$343.24 million $2.15 million
May 4, 2023 $1.7
-3.45%
$341.92 million $2.2 million
May 3, 2023 $1.76
+3.24%
$354.13 million $2.89 million
May 2, 2023 $1.7
+0.82%
$342.98 million $1.98 million
May 1, 2023 $1.69
-6.22%
$340.1 million $2.59 million
Apr 30, 2023 $1.8
-3.35%
$362.38 million $2.12 million
Apr 29, 2023 $1.86
+3.51%
$374.98 million $2.79 million
Apr 28, 2023 $1.8
+0.36%
$362.27 million $2.63 million
Apr 27, 2023 $1.79
+5.62%
$360.98 million $3.44 million
Apr 26, 2023 $1.7
-1.22%
$341.96 million $3.63 million
Apr 25, 2023 $1.72
+3.03%
$346.11 million $5.39 million
Apr 24, 2023 $1.67
-0.94%
$335.95 million $4.52 million
Apr 23, 2023 $1.68
+0.07%
$339.13 million $2.91 million
Apr 22, 2023 $1.68
+1.52%
$338.88 million $2.65 million
Apr 21, 2023 $1.66
-7.55%
$333.79 million $5.71 million
Apr 20, 2023 $1.79
-5.86%
$361.06 million $4.77 million
Apr 19, 2023 $1.9
-9.78%
$383.56 million $5.4 million
Apr 18, 2023 $2.11
+0.97%
$425.13 million $3.57 million
Apr 17, 2023 $2.09
-1.50%
$421.05 million $4.55 million
Apr 16, 2023 $2.12
-0.70%
$427.51 million $6.55 million
Apr 15, 2023 $2.14
-0.74%
$430.53 million $4.4 million
Apr 14, 2023 $2.15
+4.94%
$433.72 million $6.57 million
Apr 13, 2023 $2.05
-1.23%
$413.31 million $10.02 million
Apr 12, 2023 $2.08
+5.68%
$418.46 million $21.77 million
Apr 11, 2023 $1.96
-0.78%
$395.91 million $6.1 million
Apr 10, 2023 $1.98
+4.49%
$399.01 million $4.54 million
Apr 9, 2023 $1.89
-0.86%
$381.87 million $3.52 million
Apr 8, 2023 $1.91
+1.84%
$385.17 million $4.1 million