Galxe Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 1.04
-2.55%
$ 209.93 million $ 2.85 million
Jan 2, 2023 $ 1.07
+2.80%
$ 215.43 million $ 5.94 million
Jan 1, 2023 $ 1.04
+1.32%
$ 209.57 million $ 2.29 million
Dec 31, 2022 $ 1.03
+0.36%
$ 206.85 million $ 2.81 million
Dec 30, 2022 $ 1.02
-0.57%
$ 206.1 million $ 2.9 million
Dec 29, 2022 $ 1.03
-1.18%
$ 207.28 million $ 2.98 million
Dec 28, 2022 $ 1.04
-2.99%
$ 209.76 million $ 3.06 million
Dec 27, 2022 $ 1.07
-0.52%
$ 216.24 million $ 2.69 million
Dec 26, 2022 $ 1.08
+0.97%
$ 217.37 million $ 3.7 million
Dec 25, 2022 $ 1.07
-1.22%
$ 215.28 million $ 2.78 million
Dec 24, 2022 $ 1.08
+0.33%
$ 217.9 million $ 4.77 million
Dec 23, 2022 $ 1.08
+1.69%
$ 217.18 million $ 3.98 million
Dec 22, 2022 $ 1.06
+0.77%
$ 213.57 million $ 2.91 million
Dec 21, 2022 $ 1.05
-2.83%
$ 211.95 million $ 2.41 million
Dec 20, 2022 $ 1.08
+6.02%
$ 218.12 million $ 2.81 million
Dec 19, 2022 $ 1.02
-5.47%
$ 205.74 million $ 3.42 million
Dec 18, 2022 $ 1.08
-3.75%
$ 217.65 million $ 2.23 million
Dec 17, 2022 $ 1.12
-2.67%
$ 226.18 million $ 5.51 million
Dec 16, 2022 $ 1.15
-16.31%
$ 232.4 million $ 13.6 million
Dec 15, 2022 $ 1.38
-1.74%
$ 277.7 million $ 2.58 million
Dec 14, 2022 $ 1.4
-0.34%
$ 282.62 million $ 2.81 million
Dec 13, 2022 $ 1.41
+0.71%
$ 283.55 million $ 5.38 million
Dec 12, 2022 $ 1.4
+0.83%
$ 281.55 million $ 4.08 million
Dec 11, 2022 $ 1.39
-2.97%
$ 279.25 million $ 2.63 million
Dec 10, 2022 $ 1.43
+0.84%
$ 287.83 million $ 5.85 million
Dec 9, 2022 $ 1.42
-1.50%
$ 285.41 million $ 4.86 million
Dec 8, 2022 $ 1.44
+0.56%
$ 289.76 million $ 6.46 million
Dec 7, 2022 $ 1.43
-5.20%
$ 288.12 million $ 3.96 million
Dec 6, 2022 $ 1.51
-0.13%
$ 303.94 million $ 4.38 million
Dec 5, 2022 $ 1.51
-0.41%
$ 304.34 million $ 6.38 million
Dec 4, 2022 $ 1.52
+0.97%
$ 305.61 million $ 5.73 million
Dec 3, 2022 $ 1.5
-4.91%
$ 302.69 million $ 6.18 million
Dec 2, 2022 $ 1.58
-0.64%
$ 318.33 million $ 8.11 million
Dec 1, 2022 $ 1.59
-0.41%
$ 320.52 million $ 10.72 million
Nov 30, 2022 $ 1.6
+4.63%
$ 321.83 million $ 10.36 million
Nov 29, 2022 $ 1.53
-3.39%
$ 307.58 million $ 6.37 million
Nov 28, 2022 $ 1.58
+6.36%
$ 318.32 million $ 5.65 million
Nov 27, 2022 $ 1.48
-1.57%
$ 299.3 million $ 5.49 million
Nov 26, 2022 $ 1.51
+2.17%
$ 304.04 million $ 4.11 million
Nov 25, 2022 $ 1.48
-2.91%
$ 297.37 million $ 7.9 million
Nov 24, 2022 $ 1.52
+2.95%
$ 306.29 million $ 8.75 million
Nov 23, 2022 $ 1.48
+12.42%
$ 297.36 million $ 10.34 million
Nov 22, 2022 $ 1.31
+2.95%
$ 264.49 million $ 4.51 million
Nov 21, 2022 $ 1.28
-8.83%
$ 256.91 million $ 5.87 million
Nov 20, 2022 $ 1.4
-0.27%
$ 281.73 million $ 5.59 million
Nov 19, 2022 $ 1.4
-0.23%
$ 282.49 million $ 5 million
Nov 18, 2022 $ 1.41
-0.77%
$ 283.15 million $ 3.48 million
Nov 17, 2022 $ 1.42
-2.83%
$ 285.36 million $ 5.81 million
Nov 16, 2022 $ 1.46
-1.20%
$ 293.53 million $ 4.53 million
Nov 15, 2022 $ 1.48
+1.90%
$ 297.07 million $ 3.41 million