Galxe Historical Data

GAL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 10 AM $ 0.247
+0.00%
$ 31.69 million $ 276
Jan 1, 9 AM $ 0.247
+0.00%
$ 31.69 million $ 276
Jan 1, 8 AM $ 0.247
+1.04%
$ 31.69 million $ 276
Jan 1, 7 AM $ 0.245
-0.59%
$ 31.36 million $ 267
Jan 1, 6 AM $ 0.246
+0.00%
$ 31.55 million $ 267
Jan 1, 5 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 4 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 3 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 2 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 1 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 12 AM $ 0.245
+0.22%
$ 31.36 million $ 264
Dec 31, 11 PM $ 0.244
+0.00%
$ 31.29 million $ 280
Dec 31, 10 PM $ 0.244
+0.00%
$ 31.29 million $ 280
Dec 31, 9 PM $ 0.252
+0.00%
$ 32.31 million $ 58
Dec 31, 8 PM $ 0.252
-2.06%
$ 32.31 million $ 58
Dec 31, 7 PM $ 0.257
-2.99%
$ 32.98 million $ 42
Dec 31, 6 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 5 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 4 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 3 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 2 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 1 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 12 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 11 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 10 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 9 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 8 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 7 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 6 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 5 AM $ 0.265
+0.00%
$ 34 million $ 64
Dec 31, 4 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 3 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 2 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 1 AM $ 0.265
+0.00%
$ 34 million $ 77
Dec 31, 12 AM $ 0.265
+0.00%
$ 34 million $ 77
Dec 30, 11 PM $ 0.265
-2.22%
$ 34 million $ 59
Dec 30, 10 PM $ 0.271
+0.00%
$ 34.77 million $ 59
Dec 30, 9 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 8 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 7 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 6 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 5 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 4 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 3 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 2 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 1 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 12 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 11 AM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 5 AM $ 0.254
+0.00%
$ 32.59 million $ 1,107