Galxe Historical Data

GAL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.296
+2.79%
$ 37.97 million $ 1,964
Nov 4, 8 PM $ 0.307
-11.33%
$ 39.35 million $ 1,875
Nov 4, 4 PM $ 0.356
+0.00%
$ 45.58 million $ 1,097
Nov 4, 3 PM $ 0.355
+0.13%
$ 45.45 million $ 1,080
Nov 4, 5 AM $ 0.455
+0.00%
$ -- $ 1,207
Nov 3, 10 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 9 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 8 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 7 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 6 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 5 PM $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 3, 4 PM $ 0.403
+0.01%
$ 51.72 million $ 88
Nov 3, 10 AM $ 0.36
+0.00%
$ 46.13 million $ 117
Nov 3, 9 AM $ 0.36
+0.00%
$ 46.15 million $ 117
Nov 3, 8 AM $ 0.378
+2.65%
$ 48.4 million $ 1,313
Nov 3, 7 AM $ 0.368
+0.00%
$ 47.16 million $ 1,439
Nov 3, 6 AM $ 0.375
-2.61%
$ 48.06 million $ 1,798
Nov 3, 5 AM $ 0.385
+0.00%
$ 49.35 million $ 1,706
Nov 3, 4 AM $ 0.385
-4.56%
$ 49.35 million $ 1,706
Nov 3, 3 AM $ 0.403
+0.00%
$ 51.71 million $ 1,734
Nov 3, 2 AM $ 0.403
+0.00%
$ 51.71 million $ 1,734
Nov 3, 1 AM $ 0.403
+1.15%
$ 51.71 million $ 1,734
Nov 3, 12 AM $ 0.399
-1.14%
$ 51.12 million $ 1,761
Nov 2, 11 PM $ 0.403
+0.00%
$ 51.71 million $ 1,761
Nov 2, 10 PM $ 0.403
+0.00%
$ 51.71 million $ 1,761
Nov 2, 9 PM $ 0.403
+1.15%
$ 51.71 million $ 1,761
Nov 2, 8 PM $ 0.399
+0.55%
$ 51.12 million $ 1,761
Nov 2, 7 PM $ 0.393
+0.00%
$ 50.38 million $ 1,711
Nov 2, 6 PM $ 0.393
+0.00%
$ 50.38 million $ 1,664
Nov 2, 5 PM $ 0.393
+0.62%
$ 50.38 million $ 1,664
Nov 2, 4 PM $ 0.391
+0.08%
$ 50.06 million $ 1,674
Nov 2, 3 PM $ 0.39
-1.52%
$ 50.03 million $ 1,492
Nov 2, 2 PM $ 0.396
-0.55%
$ 50.8 million $ 1,470
Nov 2, 1 PM $ 0.398
+0.00%
$ 51.08 million $ 1,435
Nov 2, 12 PM $ 0.398
+2.42%
$ 51.08 million $ 1,435
Nov 2, 11 AM $ 0.389
-1.34%
$ 49.87 million $ 1,435
Nov 2, 10 AM $ 0.4
+3.35%
$ 51.32 million $ 1,874
Nov 2, 9 AM $ 0.387
-2.18%
$ 49.65 million $ 1,081
Nov 2, 8 AM $ 0.396
+1.48%
$ 50.76 million $ 494
Nov 2, 7 AM $ 0.39
+0.00%
$ 50.02 million $ 476
Nov 2, 6 AM $ 0.39
+0.00%
$ 50.02 million $ 476
Nov 2, 5 AM $ 0.39
+0.00%
$ 50.02 million $ 476
Nov 2, 4 AM $ 0.39
+0.00%
$ 50.02 million $ 476
Nov 2, 3 AM $ 0.39
+0.00%
$ 50.02 million $ 476
Nov 1, 9 PM $ 0.359
-6.61%
$ 46.05 million $ 3,345
Nov 1, 8 PM $ 0.385
+0.00%
$ 49.31 million $ 450
Nov 1, 7 PM $ 0.385
+0.00%
$ 49.31 million $ 450
Nov 1, 6 PM $ 0.385
+0.00%
$ 49.31 million $ 450
Nov 1, 5 PM $ 0.385
+0.57%
$ 49.31 million $ 450
Nov 1, 4 PM $ 0.382
+0.00%
$ 49.03 million $ 439