Galxe Historical Data

GAL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.382
+0.00%
$ 49.03 million $ 439
Nov 1, 3 PM $ 0.382
+0.00%
$ 49.02 million $ 438
Nov 1, 2 PM $ 0.382
+0.00%
$ 49.02 million $ 438
Nov 1, 1 PM $ 0.383
+0.00%
$ 49.07 million $ 438
Nov 1, 12 PM $ 0.383
-0.01%
$ 49.07 million $ 437
Nov 1, 11 AM $ 0.383
+0.00%
$ 49.07 million $ 436
Nov 1, 10 AM $ 0.383
+0.53%
$ 49.07 million $ 436
Nov 1, 4 AM $ 0.451
+0.00%
$ -- $ 3,911
Oct 31, 7 PM $ 0.36
-6.09%
$ 46.11 million $ 4,392
Oct 31, 6 PM $ 0.383
+0.00%
$ 49.1 million $ 1,102
Oct 31, 5 PM $ 0.389
+0.26%
$ 49.81 million $ 1,102
Oct 31, 4 PM $ 0.383
+0.00%
$ 49.1 million $ 1,352
Oct 31, 3 PM $ 0.382
+8.17%
$ 48.98 million $ 3,163
Oct 31, 2 PM $ 0.353
-1.34%
$ 45.28 million $ 947
Oct 31, 1 PM $ 0.361
-8.75%
$ 46.22 million $ 360
Oct 31, 12 PM $ 0.41
+0.00%
$ 52.58 million $ 4,983
Oct 31, 6 AM $ 0.421
+1.23%
$ 53.98 million $ 5,500
Oct 31, 5 AM $ 0.416
+0.00%
$ 53.33 million $ 5,318
Oct 31, 4 AM $ 0.416
+0.00%
$ 53.33 million $ 6,660
Oct 31, 3 AM $ 0.416
+0.00%
$ 53.33 million $ 7,305
Oct 31, 2 AM $ 0.411
-1.29%
$ 52.64 million $ 9,667
Oct 31, 1 AM $ 0.411
-1.29%
$ 52.64 million $ 10,725
Oct 30, 11 PM $ 0.402
+0.00%
$ 51.59 million $ 14,143
Oct 30, 10 PM $ 0.399
+7.01%
$ 51.13 million $ 14,355
Oct 30, 4 PM $ 0.429
+0.00%
$ 54.96 million $ 1,460
Oct 30, 3 PM $ 0.429
+0.00%
$ 54.96 million $ 1,460
Oct 30, 2 PM $ 0.429
+0.00%
$ 54.96 million $ 1,460
Oct 30, 1 PM $ 0.413
+4.29%
$ 52.99 million $ 13,732
Oct 30, 12 PM $ 0.396
+0.00%
$ 50.81 million $ 2,743
Oct 30, 11 AM $ 0.404
+0.02%
$ 51.77 million $ 12,608
Oct 30, 10 AM $ 0.404
+5.51%
$ 51.76 million $ 11,237
Oct 30, 9 AM $ 0.383
-1.24%
$ 49.06 million $ 10,591
Oct 30, 9 AM $ 0.383
-1.24%
$ 49.06 million $ 10,591
Oct 30, 8 AM $ 0.387
-2.39%
$ 49.67 million $ 10,723
Oct 30, 8 AM $ 0.387
-2.39%
$ 49.67 million $ 10,723
Oct 30, 7 AM $ 0.397
-0.01%
$ 50.91 million $ 1,341
Oct 30, 7 AM $ 0.397
-0.01%
$ 50.91 million $ 1,341
Oct 30, 6 AM $ 0.395
-1.39%
$ 50.69 million $ 10,587
Oct 30, 6 AM $ 0.395
-1.39%
$ 50.69 million $ 10,587
Oct 30, 5 AM $ 0.401
-6.48%
$ 51.4 million $ 11,829
Oct 30, 5 AM $ 0.401
-6.48%
$ 51.4 million $ 11,829
Oct 30, 4 AM $ 0.439
+0.80%
$ 56.32 million $ 15,273
Oct 30, 4 AM $ 0.439
+0.80%
$ 56.32 million $ 15,273
Oct 30, 3 AM $ 0.43
-1.48%
$ 55.16 million $ 15,259
Oct 30, 3 AM $ 0.43
-1.48%
$ 55.16 million $ 15,259
Oct 30, 2 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 2 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 1 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 1 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 12 AM $ 0.416
+0.00%
$ 53.3 million $ 17