Galxe Historical Data

GAL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.254
+0.00%
$ 32.59 million $ 1,107
Dec 30, 4 AM $ 0.255
+0.00%
$ 32.71 million $ 1,104
Dec 30, 3 AM $ 0.255
+0.00%
$ 32.71 million $ 1,104
Dec 30, 2 AM $ 0.255
+0.00%
$ 32.71 million $ 1,122
Dec 30, 1 AM $ 0.255
+0.00%
$ 32.71 million $ 1,122
Dec 29, 9 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 8 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 7 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 6 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 5 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 4 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 3 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 2 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 1 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 12 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 11 AM $ 0.266
+0.00%
$ 34.06 million $ 67
Dec 29, 10 AM $ 0.266
+0.00%
$ 34.06 million $ 67
Dec 29, 9 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 8 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 7 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 6 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 5 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 4 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 3 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 2 AM $ 0.266
+2.51%
$ 34.06 million $ 66
Dec 29, 1 AM $ 0.259
+0.00%
$ 33.23 million $ 66
Dec 29, 12 AM $ 0.259
+0.00%
$ 33.23 million $ 66
Dec 28, 11 PM $ 0.259
+0.00%
$ 33.23 million $ 66
Dec 28, 10 PM $ 0.259
+0.00%
$ 33.23 million $ 97
Dec 28, 9 PM $ 0.259
+0.00%
$ 33.23 million $ 97
Dec 28, 8 PM $ 0.264
+0.00%
$ 33.77 million $ 86
Dec 28, 7 PM $ 0.264
+0.00%
$ 33.77 million $ 86
Dec 28, 6 PM $ 0.264
+0.00%
$ 33.77 million $ 147
Dec 28, 5 PM $ 0.264
+0.00%
$ 33.77 million $ 147
Dec 28, 4 PM $ 0.264
+0.00%
$ 33.77 million $ 147
Dec 28, 3 PM $ 0.264
+0.00%
$ 33.77 million $ 147
Dec 28, 2 PM $ 0.264
+0.00%
$ 33.77 million $ 147
Dec 28, 1 PM $ 0.264
+0.00%
$ 33.77 million $ 167
Dec 28, 12 PM $ 0.264
+0.00%
$ 33.77 million $ 167
Dec 21, 5 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 21, 4 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 21, 3 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 21, 2 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 21, 1 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 21, 12 AM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 20, 11 PM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 20, 10 PM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 20, 9 PM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 20, 8 PM $ 0.283
+0.00%
$ 36.27 million $ 23
Dec 20, 7 PM $ 0.283
+0.00%
$ 36.27 million $ 23